Micro AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.185
+0.13%
$ 185,138 $ 40,614
Mar 26, 2 AM $ 0.185
-0.07%
$ 184,597 $ 40,080
Mar 26, 1 AM $ 0.185
-0.39%
$ 184,687 $ 39,787
Mar 26, 12 AM $ 0.185
-0.74%
$ 185,314 $ 39,598
Mar 25, 11 PM $ 0.186
-0.82%
$ 186,422 $ 39,929
Mar 25, 10 PM $ 0.188
+0.86%
$ 187,821 $ 39,366
Mar 25, 9 PM $ 0.186
-0.20%
$ 186,212 $ 38,962
Mar 25, 8 PM $ 0.187
-0.26%
$ 186,638 $ 38,387
Mar 25, 6 PM $ 0.186
+0.00%
$ 186,396 $ 38,310
Mar 25, 5 PM $ 0.186
-0.55%
$ 186,201 $ 38,293
Mar 25, 4 PM $ 0.187
+0.07%
$ 187,349 $ 39,386
Mar 25, 3 PM $ 0.163
-0.49%
$ 163,438 $ 39,208
Mar 25, 2 PM $ 0.164
-0.57%
$ 164,475 $ 39,069
Mar 25, 1 PM $ 0.165
-0.42%
$ 165,387 $ 39,021
Mar 25, 12 PM $ 0.165
-0.40%
$ 165,448 $ 39,475
Mar 25, 11 AM $ 0.19
+0.26%
$ 189,504 $ 40,867
Mar 25, 10 AM $ 0.189
+0.15%
$ 188,715 $ 40,345
Mar 25, 9 AM $ 0.188
+0.79%
$ 188,083 $ 39,720
Mar 25, 5 AM $ 0.185
+0.19%
$ 184,747 $ 36,750
Mar 25, 4 AM $ 0.184
-0.03%
$ 184,130 $ 36,420
Mar 25, 3 AM $ 0.184
+0.02%
$ 184,114 $ 36,715
Mar 25, 2 AM $ 0.184
-0.70%
$ 184,180 $ 36,945
Mar 25, 1 AM $ 0.185
-0.54%
$ 185,345 $ 36,830
Mar 25, 12 AM $ 0.186
+0.00%
$ 186,259 $ 37,901
Mar 24, 10 PM $ 0.184
+0.43%
$ 184,394 $ 37,353
Mar 24, 9 PM $ 0.184
-0.28%
$ 183,554 $ 36,843
Mar 24, 8 PM $ 0.184
+1.22%
$ 184,150 $ 36,756
Mar 24, 7 PM $ 0.182
+0.27%
$ 181,929 $ 35,227
Mar 24, 6 PM $ 0.181
+0.49%
$ 181,289 $ 35,369
Mar 24, 5 PM $ 0.18
-1.36%
$ 180,306 $ 34,638
Mar 24, 4 PM $ 0.183
+0.13%
$ 182,574 $ 34,391
Mar 24, 3 PM $ 0.183
-0.41%
$ 182,523 $ 34,361
Mar 24, 2 PM $ 0.183
-1.03%
$ 182,584 $ 34,207
Mar 24, 1 PM $ 0.184
-1.46%
$ 184,135 $ 34,181
Mar 24, 12 PM $ 0.187
+0.22%
$ 187,015 $ 33,898
Mar 24, 11 AM $ 0.187
+0.61%
$ 186,635 $ 34,220
Mar 24, 10 AM $ 0.185
-0.14%
$ 185,279 $ 34,971
Mar 24, 9 AM $ 0.185
+0.46%
$ 185,216 $ 35,182
Mar 24, 8 AM $ 0.184
-0.36%
$ 184,345 $ 35,330
Mar 24, 7 AM $ 0.185
+0.26%
$ 184,633 $ 35,411
Mar 24, 5 AM $ 0.183
-0.42%
$ 182,567 $ 35,901
Mar 24, 4 AM $ 0.183
-0.93%
$ 182,788 $ 36,042
Mar 24, 3 AM $ 0.184
-0.01%
$ 183,807 $ 36,644
Mar 24, 2 AM $ 0.184
+0.36%
$ 183,968 $ 35,838
Mar 24, 1 AM $ 0.183
-0.57%
$ 183,177 $ 37,292
Mar 24, 12 AM $ 0.184
-0.33%
$ 184,232 $ 36,753
Mar 23, 11 PM $ 0.184
-0.51%
$ 184,373 $ 37,867
Mar 23, 10 PM $ 0.185
+0.22%
$ 185,196 $ 39,185
Mar 23, 4 PM $ 0.162
-0.44%
$ 161,789 $ 40,421
Mar 23, 3 PM $ 0.164
-0.76%
$ 163,726 $ 41,065