Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.17
-1.02%
$169,537 $39,932
May 27, 12 PM $0.171
-0.47%
$171,192 $41,119
May 27, 11 AM $0.172
+0.05%
$171,802 $41,242
May 27, 10 AM $0.172
-0.42%
$171,775 $40,099
May 27, 9 AM $0.173
+0.00%
$172,521 $39,881
May 27, 5 AM $0.172
+0.09%
$171,523 $41,776
May 27, 4 AM $0.171
+0.56%
$171,417 $40,965
May 27, 3 AM $0.17
+0.18%
$170,277 $40,822
May 27, 2 AM $0.17
-0.01%
$170,015 $40,663
May 27, 1 AM $0.17
+11.78%
$169,783 $40,411
May 27, 12 AM $0.152
+0.54%
$151,786 $41,013
May 26, 11 PM $0.151
+0.45%
$151,059 $40,601
May 26, 8 PM $0.152
+0.05%
$152,299 $39,522
May 26, 7 PM $0.152
+0.18%
$152,022 $40,111
May 26, 6 PM $0.152
+0.31%
$151,724 $40,169
May 26, 5 PM $0.151
-0.48%
$151,271 $41,018
May 26, 4 PM $0.152
+0.00%
$151,618 $40,787
May 26, 3 PM $0.151
-1.34%
$151,469 $40,192
May 26, 2 PM $0.154
-11.84%
$154,079 $40,769
May 26, 1 PM $0.175
-0.44%
$174,532 $40,140
May 26, 12 PM $0.175
+0.27%
$175,150 $39,725
May 26, 11 AM $0.175
-0.78%
$174,713 $39,846
May 26, 10 AM $0.176
+1.78%
$176,190 $40,328
May 26, 9 AM $0.173
-0.20%
$172,533 $39,830
May 26, 7 AM $0.153
-0.22%
$153,239 $38,917
May 26, 6 AM $0.154
-0.32%
$153,565 $38,829
May 26, 1 AM $0.153
-0.25%
$153,130 $37,566
May 26, 12 AM $0.153
-0.56%
$153,380 $37,037
May 25, 11 PM $0.154
+0.82%
$154,366 $36,839
May 25, 10 PM $0.153
-0.19%
$153,102 $37,152
May 25, 9 PM $0.175
-0.12%
$174,597 $37,268
May 25, 8 PM $0.175
-0.09%
$174,818 $37,380
May 25, 7 PM $0.175
-0.01%
$174,888 $37,478
May 25, 6 PM $0.174
-0.32%
$174,422 $36,546
May 25, 5 PM $0.175
+0.30%
$175,344 $36,077
May 25, 4 PM $0.175
+0.19%
$174,834 $36,588
May 25, 3 PM $0.174
+0.25%
$174,343 $36,329
May 25, 2 PM $0.174
+0.60%
$174,174 $35,961
May 25, 1 PM $0.173
-0.11%
$173,364 $35,462
May 25, 12 PM $0.174
+0.04%
$173,762 $35,479
May 25, 11 AM $0.174
+0.16%
$173,582 $35,503
May 25, 10 AM $0.173
-0.25%
$173,260 $35,416
May 25, 4 AM $0.153
+0.00%
$152,970 $35,752
May 25, 3 AM $0.153
-0.65%
$152,944 $35,463
May 25, 2 AM $0.154
+0.47%
$153,974 $35,203
May 25, 1 AM $0.153
+0.00%
$153,257 $35,390
May 24, 11 PM $0.153
+0.19%
$153,363 $35,297
May 24, 10 PM $0.153
+1.81%
$153,178 $34,818
May 24, 5 PM $0.174
+0.49%
$173,741 $34,509
May 24, 4 PM $0.173
+0.55%
$172,881 $34,376