Micro AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.188
+14.54%
$ 188,262 $ 29,226
Apr 27, 2025 $ 0.185
-2.60%
$ 185,363 $ 33,730
Apr 26, 2025 $ 0.19
+14.35%
$ 189,587 $ 31,270
Apr 25, 2025 $ 0.185
+0.10%
$ 185,160 $ 32,379
Apr 24, 2025 $ 0.161
-3.50%
$ 161,294 $ 29,596
Apr 23, 2025 $ 0.167
+1.68%
$ 167,267 $ 32,274
Apr 22, 2025 $ 0.164
-1.50%
$ 164,374 $ 30,964
Apr 21, 2025 $ 0.167
+9.74%
$ 166,859 $ 28,252
Apr 20, 2025 $ 0.148
-14.20%
$ 147,684 $ 30,319
Apr 19, 2025 $ 0.172
+14.77%
$ 172,220 $ 30,005
Apr 18, 2025 $ 0.17
+14.67%
$ 170,023 $ 28,854
Apr 17, 2025 $ 0.15
+0.50%
$ 149,592 $ 28,970
Apr 16, 2025 $ 0.149
-0.40%
$ 148,834 $ 29,869
Apr 15, 2025 $ 0.149
-13.12%
$ 149,378 $ 29,302
Apr 14, 2025 $ 0.172
+1.61%
$ 172,123 $ 29,575
Apr 13, 2025 $ 0.169
+9.31%
$ 169,428 $ 31,259
Apr 12, 2025 $ 0.155
+5.19%
$ 155,194 $ 29,891
Apr 11, 2025 $ 0.148
+3.35%
$ 147,805 $ 26,410
Apr 10, 2025 $ 0.143
-8.58%
$ 143,432 $ 25,524
Apr 9, 2025 $ 0.157
+0.32%
$ 156,532 $ 30,514
Apr 8, 2025 $ 0.156
+5.69%
$ 156,299 $ 27,055
Apr 7, 2025 $ 0.148
-12.26%
$ 148,042 $ 29,204
Apr 6, 2025 $ 0.167
-13.65%
$ 167,111 $ 26,918
Apr 5, 2025 $ 0.192
+10.88%
$ 191,561 $ 30,527
Apr 4, 2025 $ 0.173
-11.16%
$ 172,874 $ 33,336
Apr 3, 2025 $ 0.194
+0.45%
$ 194,426 $ 31,464
Apr 2, 2025 $ 0.194
-4.79%
$ 193,737 $ 32,089
Apr 1, 2025 $ 0.204
+18.20%
$ 204,031 $ 30,241
Mar 31, 2025 $ 0.194
+0.78%
$ 193,847 $ 35,103
Mar 30, 2025 $ 0.193
+11.68%
$ 192,679 $ 30,653
Mar 29, 2025 $ 0.173
-4.37%
$ 172,570 $ 32,469
Mar 28, 2025 $ 0.18
-16.05%
$ 180,319 $ 34,358
Mar 27, 2025 $ 0.213
-1.56%
$ 213,088 $ 34,877
Mar 26, 2025 $ 0.216
-2.33%
$ 216,322 $ 33,834
Mar 25, 2025 $ 0.196
-12.41%
$ 195,740 $ 33,998
Mar 24, 2025 $ 0.198
-7.74%
$ 198,378 $ 37,789
Mar 23, 2025 $ 0.214
+12.70%
$ 213,666 $ 35,141
Mar 22, 2025 $ 0.187
-12.07%
$ 186,899 $ 33,143
Mar 21, 2025 $ 0.212
+0.19%
$ 212,350 $ 35,073
Mar 20, 2025 $ 0.213
-3.18%
$ 212,720 $ 35,930
Mar 19, 2025 $ 0.22
+19.41%
$ 219,568 $ 36,746
Mar 18, 2025 $ 0.206
-0.80%
$ 205,956 $ 34,888
Mar 17, 2025 $ 0.207
+1.30%
$ 206,687 $ 34,597
Mar 16, 2025 $ 0.204
+10.70%
$ 203,867 $ 35,125
Mar 15, 2025 $ 0.184
-10.35%
$ 183,871 $ 34,315
Mar 14, 2025 $ 0.208
+4.06%
$ 207,646 $ 33,678
Mar 13, 2025 $ 0.177
-13.66%
$ 177,326 $ 32,349
Mar 12, 2025 $ 0.206
-1.37%
$ 206,072 $ 34,767
Mar 11, 2025 $ 0.183
-8.90%
$ 183,155 $ 32,085
Mar 10, 2025 $ 0.201
-8.52%
$ 200,563 $ 29,653