Coinranking
Micro AI Historical Data
MAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 0.246 | -0.12% | ||
| Jun 25, 2025 | $ 0.217 | -13.14% | ||
| Jun 24, 2025 | $ 0.247 | +13.27% | ||
| Jun 23, 2025 | $ 0.219 | -5.07% | ||
| Jun 22, 2025 | $ 0.199 | -15.11% | ||
| Jun 21, 2025 | $ 0.234 | +7.05% | ||
| Jun 20, 2025 | $ 0.219 | -15.34% | ||
| Jun 19, 2025 | $ 0.228 | +0.26% | ||
| Jun 18, 2025 | $ 0.257 | +0.66% | ||
| Jun 17, 2025 | $ 0.256 | -2.05% | ||
| Jun 16, 2025 | $ 0.262 | +13.48% | ||
| Jun 15, 2025 | $ 0.23 | +0.56% | ||
| Jun 14, 2025 | $ 0.229 | -2.12% | ||
| Jun 13, 2025 | $ 0.233 | -14.45% | ||
| Jun 12, 2025 | $ 0.27 | -5.03% | ||
| Jun 11, 2025 | $ 0.286 | +12.59% | ||
| Jun 10, 2025 | $ 0.254 | -8.24% | ||
| Jun 9, 2025 | $ 0.244 | -5.13% | ||
| Jun 8, 2025 | $ 0.257 | +12.21% | ||
| Jun 7, 2025 | $ 0.23 | +2.93% | ||
| Jun 6, 2025 | $ 0.224 | -8.66% | ||
| Jun 5, 2025 | $ 0.221 | -7.66% | ||
| Jun 4, 2025 | $ 0.236 | -11.11% | ||
| Jun 3, 2025 | $ 0.267 | +0.13% | ||
| Jun 2, 2025 | $ 0.267 | +15.75% | ||
| Jun 1, 2025 | $ 0.231 | -10.63% | ||
| May 31, 2025 | $ 0.259 | -0.50% | ||
| May 30, 2025 | $ 0.261 | -4.52% | ||
| May 29, 2025 | $ 0.272 | +10.49% | ||
| May 28, 2025 | $ 0.275 | +13.50% | ||
| May 27, 2025 | $ 0.242 | -7.92% | ||
| May 26, 2025 | $ 0.263 | -0.09% | ||
| May 25, 2025 | $ 0.231 | -11.38% | ||
| May 24, 2025 | $ 0.265 | +15.05% | ||
| May 23, 2025 | $ 0.235 | -3.99% | ||
| May 22, 2025 | $ 0.275 | +16.43% | ||
| May 21, 2025 | $ 0.263 | +0.26% | ||
| May 20, 2025 | $ 0.259 | -0.63% | ||
| May 19, 2025 | $ 0.261 | +14.54% | ||
| May 18, 2025 | $ 0.226 | -1.23% | ||
| May 17, 2025 | $ 0.228 | -10.66% | ||
| May 16, 2025 | $ 0.269 | +13.95% | ||
| May 15, 2025 | $ 0.236 | -13.58% | ||
| May 14, 2025 | $ 0.273 | +10.20% | ||
| May 13, 2025 | $ 0.247 | +7.88% | ||
| May 12, 2025 | $ 0.229 | -0.27% | ||
| May 11, 2025 | $ 0.23 | -2.85% | ||
| May 10, 2025 | $ 0.236 | -3.78% | ||
| May 9, 2025 | $ 0.244 | +19.81% | ||
| May 8, 2025 | $ 0.228 | +20.48% | ||