Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.188
-1.43%
$187,713 $31,647
May 6, 2025 $0.19
+14.74%
$190,027 $34,264
May 5, 2025 $0.19
-0.34%
$189,590 $30,113
May 4, 2025 $0.188
+10.85%
$187,814 $32,675
May 3, 2025 $0.169
-11.30%
$169,414 $31,402
May 2, 2025 $0.192
+0.77%
$192,420 $32,732
May 1, 2025 $0.192
+16.39%
$191,728 $32,038
Apr 30, 2025 $0.165
-12.65%
$164,724 $34,881
Apr 29, 2025 $0.186
-1.31%
$186,082 $31,061
Apr 28, 2025 $0.188
+14.54%
$188,262 $29,226
Apr 27, 2025 $0.185
-2.60%
$185,363 $33,730
Apr 26, 2025 $0.19
+14.35%
$189,587 $31,270
Apr 25, 2025 $0.185
+0.10%
$185,160 $32,379
Apr 24, 2025 $0.161
-3.50%
$161,294 $29,596
Apr 23, 2025 $0.167
+1.68%
$167,267 $32,274
Apr 22, 2025 $0.164
-1.50%
$164,374 $30,964
Apr 21, 2025 $0.167
+9.74%
$166,859 $28,252
Apr 20, 2025 $0.148
-14.20%
$147,684 $30,319
Apr 19, 2025 $0.172
+14.77%
$172,220 $30,005
Apr 18, 2025 $0.17
+14.67%
$170,023 $28,854
Apr 17, 2025 $0.15
+0.50%
$149,592 $28,970
Apr 16, 2025 $0.149
-0.40%
$148,834 $29,869
Apr 15, 2025 $0.149
-13.12%
$149,378 $29,302
Apr 14, 2025 $0.172
+1.61%
$172,123 $29,575
Apr 13, 2025 $0.169
+9.31%
$169,428 $31,259
Apr 12, 2025 $0.155
+5.19%
$155,194 $29,891
Apr 11, 2025 $0.148
+3.35%
$147,805 $26,410
Apr 10, 2025 $0.143
-8.58%
$143,432 $25,524
Apr 9, 2025 $0.157
+0.32%
$156,532 $30,514
Apr 8, 2025 $0.156
+5.69%
$156,299 $27,055
Apr 7, 2025 $0.148
-12.26%
$148,042 $29,204
Apr 6, 2025 $0.167
-13.65%
$167,111 $26,918
Apr 5, 2025 $0.192
+10.88%
$191,561 $30,527
Apr 4, 2025 $0.173
-11.16%
$172,874 $33,336
Apr 3, 2025 $0.194
+0.45%
$194,426 $31,464
Apr 2, 2025 $0.194
-4.79%
$193,737 $32,089
Apr 1, 2025 $0.204
+18.20%
$204,031 $30,241
Mar 31, 2025 $0.194
+0.78%
$193,847 $35,103
Mar 30, 2025 $0.193
+11.68%
$192,679 $30,653
Mar 29, 2025 $0.173
-4.37%
$172,570 $32,469
Mar 28, 2025 $0.18
-16.05%
$180,319 $34,358
Mar 27, 2025 $0.213
-1.56%
$213,088 $34,877
Mar 26, 2025 $0.216
-2.33%
$216,322 $33,834
Mar 25, 2025 $0.196
-12.41%
$195,740 $33,998
Mar 24, 2025 $0.198
-7.74%
$198,378 $37,789
Mar 23, 2025 $0.214
+12.70%
$213,666 $35,141
Mar 22, 2025 $0.187
-12.07%
$186,899 $33,143
Mar 21, 2025 $0.212
+0.19%
$212,350 $35,073
Mar 20, 2025 $0.213
-3.18%
$212,720 $35,930
Mar 19, 2025 $0.22
+19.41%
$219,568 $36,746