Micro AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.192
-0.06%
$ 191,790 $ 39,934
May 8, 2 PM $ 0.192
+0.16%
$ 191,914 $ 39,171
May 8, 1 PM $ 0.191
+0.25%
$ 191,362 $ 39,591
May 8, 12 PM $ 0.17
+0.08%
$ 170,136 $ 39,064
May 8, 11 AM $ 0.17
+0.14%
$ 169,909 $ 39,201
May 8, 10 AM $ 0.169
-0.27%
$ 168,867 $ 38,851
May 8, 9 AM $ 0.169
-0.11%
$ 169,461 $ 38,635
May 8, 8 AM $ 0.169
+0.19%
$ 169,080 $ 38,986
May 8, 7 AM $ 0.168
+0.41%
$ 168,499 $ 38,872
May 8, 6 AM $ 0.168
-0.80%
$ 167,846 $ 38,585
May 8, 4 AM $ 0.168
+0.12%
$ 168,392 $ 40,416
May 8, 3 AM $ 0.168
-0.51%
$ 167,928 $ 40,355
May 8, 2 AM $ 0.169
+1.00%
$ 169,182 $ 40,843
May 7, 11 PM $ 0.171
+0.31%
$ 170,985 $ 41,485
May 7, 10 PM $ 0.171
-0.21%
$ 170,658 $ 41,419
May 7, 9 PM $ 0.171
+1.29%
$ 171,116 $ 41,304
May 7, 8 PM $ 0.169
-0.18%
$ 169,302 $ 41,027
May 7, 7 PM $ 0.169
-0.15%
$ 169,344 $ 41,662
May 7, 3 PM $ 0.172
-0.06%
$ 171,629 $ 42,642
May 7, 8 AM $ 0.196
+0.00%
$ 196,457 $ 43,608
May 7, 6 AM $ 0.173
-0.47%
$ 173,111 $ 43,282
May 7, 5 AM $ 0.174
+0.43%
$ 173,954 $ 43,281
May 7, 4 AM $ 0.173
-0.09%
$ 173,362 $ 42,537
May 7, 2 AM $ 0.172
-0.35%
$ 172,486 $ 40,870
May 6, 7 PM $ 0.195
-0.33%
$ 195,090 $ 40,899
May 6, 6 PM $ 0.196
-0.53%
$ 195,941 $ 41,410
May 6, 5 PM $ 0.198
-0.55%
$ 197,508 $ 40,858
May 6, 4 PM $ 0.198
+0.29%
$ 198,461 $ 41,123
May 6, 3 PM $ 0.198
-0.11%
$ 197,910 $ 40,929
May 6, 1 PM $ 0.199
-0.78%
$ 199,034 $ 41,990
May 6, 12 PM $ 0.201
+0.01%
$ 200,508 $ 41,579
May 6, 11 AM $ 0.201
-0.23%
$ 200,845 $ 40,813
May 6, 9 AM $ 0.202
+0.07%
$ 201,616 $ 41,832
May 6, 8 AM $ 0.201
+0.56%
$ 201,024 $ 41,763
May 6, 7 AM $ 0.2
+0.06%
$ 199,889 $ 42,105
May 6, 4 AM $ 0.198
-0.57%
$ 197,981 $ 41,329
May 6, 3 AM $ 0.199
+0.07%
$ 199,042 $ 42,158
May 6, 2 AM $ 0.198
-0.87%
$ 198,320 $ 42,200
May 6, 1 AM $ 0.2
+0.88%
$ 200,070 $ 42,114
May 6, 12 AM $ 0.198
-0.34%
$ 198,282 $ 41,761
May 5, 6 PM $ 0.175
-0.20%
$ 174,864 $ 40,916
May 5, 5 PM $ 0.175
+0.33%
$ 175,201 $ 40,869
May 5, 4 PM $ 0.175
-0.18%
$ 175,296 $ 42,084
May 5, 11 AM $ 0.177
+0.77%
$ 176,706 $ 43,073
May 5, 10 AM $ 0.175
+0.29%
$ 175,098 $ 42,494
May 5, 9 AM $ 0.174
-0.77%
$ 174,498 $ 42,261
May 5, 3 AM $ 0.2
+0.07%
$ 199,558 $ 40,801
May 5, 2 AM $ 0.199
-0.23%
$ 199,369 $ 40,991
May 4, 8 PM $ 0.174
-0.48%
$ 173,600 $ 42,876
May 4, 7 PM $ 0.174
+0.21%
$ 174,263 $ 43,194