Coinranking
Micro AI Historical Data
MAI
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 PM | $ 0.121 | -0.04% | ||
| Jun 11, 10 PM | $ 0.121 | -0.18% | ||
| Jun 11, 9 PM | $ 0.122 | +0.82% | ||
| Jun 11, 8 PM | $ 0.121 | -0.91% | ||
| Jun 11, 7 PM | $ 0.122 | -0.15% | ||
| Jun 11, 6 PM | $ 0.122 | +0.00% | ||
| Jun 11, 5 PM | $ 0.122 | -9.39% | ||
| Jun 11, 4 PM | $ 0.135 | -0.26% | ||
| Jun 11, 3 PM | $ 0.135 | -0.72% | ||
| Jun 11, 2 PM | $ 0.137 | -0.08% | ||
| Jun 11, 1 PM | $ 0.137 | +0.29% | ||
| Jun 11, 12 PM | $ 0.137 | +0.01% | ||
| Jun 11, 10 AM | $ 0.12 | -0.32% | ||
| Jun 11, 9 AM | $ 0.121 | +0.04% | ||
| Jun 11, 8 AM | $ 0.121 | +0.19% | ||
| Jun 11, 7 AM | $ 0.12 | +0.13% | ||
| Jun 11, 6 AM | $ 0.12 | -0.30% | ||
| Jun 11, 3 AM | $ 0.119 | +0.38% | ||
| Jun 11, 2 AM | $ 0.118 | -0.66% | ||
| Jun 11, 1 AM | $ 0.119 | +0.04% | ||
| Jun 10, 7 PM | $ 0.134 | +0.06% | ||
| Jun 10, 6 PM | $ 0.134 | -0.33% | ||
| Jun 10, 5 PM | $ 0.134 | +0.01% | ||
| Jun 10, 4 PM | $ 0.134 | -1.46% | ||
| Jun 10, 3 PM | $ 0.136 | +0.42% | ||
| Jun 10, 2 PM | $ 0.135 | -0.66% | ||
| Jun 10, 1 PM | $ 0.136 | +13.86% | ||
| Jun 10, 12 PM | $ 0.12 | +0.18% | ||
| Jun 10, 10 AM | $ 0.118 | -0.19% | ||
| Jun 10, 9 AM | $ 0.118 | -0.53% | ||
| Jun 10, 8 AM | $ 0.119 | -0.90% | ||
| Jun 10, 7 AM | $ 0.12 | +0.26% | ||
| Jun 10, 6 AM | $ 0.119 | +0.23% | ||
| Jun 10, 3 AM | $ 0.118 | -0.14% | ||
| Jun 10, 2 AM | $ 0.118 | -0.86% | ||
| Jun 9, 11 PM | $ 0.12 | -0.05% | ||
| Jun 9, 10 PM | $ 0.12 | +0.06% | ||
| Jun 9, 9 PM | $ 0.12 | -0.96% | ||
| Jun 9, 8 PM | $ 0.121 | +0.44% | ||
| Jun 9, 7 PM | $ 0.12 | -0.19% | ||
| Jun 9, 6 PM | $ 0.12 | +1.16% | ||
| Jun 9, 5 PM | $ 0.119 | +0.28% | ||
| Jun 9, 4 PM | $ 0.118 | -1.08% | ||
| Jun 9, 3 PM | $ 0.135 | +0.13% | ||
| Jun 9, 2 PM | $ 0.135 | -1.56% | ||
| Jun 9, 1 PM | $ 0.137 | +0.54% | ||
| Jun 9, 12 PM | $ 0.121 | +0.04% | ||
| Jun 9, 11 AM | $ 0.121 | -0.14% | ||
| Jun 9, 10 AM | $ 0.121 | -0.33% | ||
| Jun 9, 9 AM | $ 0.121 | -0.88% | ||
Previous Next