Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.164
+0.00%
$ 163,540 $ 33,488
Today, at 4 AM $ 0.165
-0.01%
$ 164,566 $ 33,502
Today, at 3 AM $ 0.164
+0.80%
$ 164,382 $ 33,352
Today, at 2 AM $ 0.163
+0.31%
$ 163,112 $ 32,647
Today, at 1 AM $ 0.163
-1.18%
$ 162,664 $ 32,841
Today, at 12 AM $ 0.165
-0.38%
$ 164,662 $ 32,562
Yesterday, at 11 PM $ 0.165
+0.16%
$ 165,211 $ 32,772
Yesterday, at 10 PM $ 0.164
+0.01%
$ 164,460 $ 32,986
Yesterday, at 9 PM $ 0.164
-0.17%
$ 164,455 $ 32,644
Yesterday, at 8 PM $ 0.165
+0.41%
$ 164,597 $ 32,804
Yesterday, at 7 PM $ 0.164
+0.05%
$ 164,109 $ 32,883
Yesterday, at 6 PM $ 0.164
-0.13%
$ 163,832 $ 32,300
Yesterday, at 5 PM $ 0.164
+1.27%
$ 164,027 $ 32,611
Yesterday, at 4 PM $ 0.162
+0.09%
$ 161,601 $ 32,164
Yesterday, at 3 PM $ 0.162
+0.61%
$ 161,650 $ 32,253
Yesterday, at 2 PM $ 0.161
+12.32%
$ 160,779 $ 31,605
Yesterday, at 1 PM $ 0.143
-1.39%
$ 143,338 $ 30,866
Yesterday, at 12 PM $ 0.145
-10.36%
$ 145,399 $ 31,100
Yesterday, at 11 AM $ 0.163
+0.15%
$ 162,629 $ 31,076
Yesterday, at 10 AM $ 0.163
+0.04%
$ 162,503 $ 30,858
Yesterday, at 9 AM $ 0.163
+0.02%
$ 162,502 $ 31,242
Yesterday, at 8 AM $ 0.162
+0.50%
$ 162,315 $ 31,625
Yesterday, at 7 AM $ 0.162
+12.42%
$ 161,542 $ 31,772
Yesterday, at 6 AM $ 0.144
-1.06%
$ 144,042 $ 31,119
Yesterday, at 5 AM $ 0.146
-0.42%
$ 145,795 $ 31,248
Yesterday, at 4 AM $ 0.146
-0.70%
$ 146,306 $ 32,081
Yesterday, at 3 AM $ 0.147
-0.33%
$ 147,339 $ 32,949
Yesterday, at 1 AM $ 0.146
-0.17%
$ 145,515 $ 33,434
Yesterday, at 12 AM $ 0.146
+0.55%
$ 146,197 $ 33,529
May 31, 9 PM $ 0.164
+0.00%
$ 164,245 $ 33,992
May 31, 6 PM $ 0.146
-0.18%
$ 146,490 $ 34,568
May 31, 5 PM $ 0.147
+0.23%
$ 146,910 $ 35,046
May 31, 4 PM $ 0.146
-0.39%
$ 146,430 $ 35,411
May 31, 3 PM $ 0.147
+0.25%
$ 147,011 $ 35,600
May 31, 2 PM $ 0.164
-0.45%
$ 164,440 $ 36,706
May 31, 1 PM $ 0.165
-0.03%
$ 164,997 $ 37,540
May 31, 12 PM $ 0.165
-0.13%
$ 165,164 $ 38,000
May 31, 11 AM $ 0.165
-0.44%
$ 165,122 $ 38,270
May 31, 10 AM $ 0.166
-0.48%
$ 165,799 $ 37,989
May 31, 9 AM $ 0.167
+0.00%
$ 166,561 $ 37,799
May 31, 8 AM $ 0.147
+0.00%
$ 146,545 $ 37,593
May 31, 7 AM $ 0.147
-0.79%
$ 146,742 $ 37,569
May 31, 6 AM $ 0.148
-0.31%
$ 147,686 $ 39,318
May 31, 5 AM $ 0.148
-0.29%
$ 148,137 $ 39,256
May 31, 4 AM $ 0.148
-0.18%
$ 148,450 $ 39,065
May 31, 3 AM $ 0.149
+0.00%
$ 148,782 $ 38,227
May 30, 11 PM $ 0.147
+0.23%
$ 146,949 $ 37,129
May 30, 10 PM $ 0.147
-0.73%
$ 146,593 $ 36,647
May 30, 9 PM $ 0.148
+0.17%
$ 147,920 $ 37,566
May 30, 8 PM $ 0.147
+0.36%
$ 147,369 $ 36,847
Download