Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.187
+0.00%
$ 186,766 $ 40,065
8:43 AM $ 0.187
+0.00%
$ 186,915 $ 40,590
8:38 AM $ 0.187
+0.00%
$ 186,908 $ 40,622
8:33 AM $ 0.187
+0.00%
$ 187,205 $ 41,099
2:23 AM $ 0.167
+0.00%
$ 167,090 $ 42,283
2:18 AM $ 0.167
+0.00%
$ 167,021 $ 42,023
2:14 AM $ 0.167
+0.00%
$ 167,021 $ 42,207
2:08 AM $ 0.167
+0.00%
$ 167,308 $ 42,285
2:03 AM $ 0.167
+0.00%
$ 167,279 $ 42,498
1:58 AM $ 0.167
+0.00%
$ 167,458 $ 42,491
1:53 AM $ 0.167
+0.00%
$ 167,477 $ 42,523
1:48 AM $ 0.167
+0.00%
$ 167,401 $ 42,528
1:43 AM $ 0.168
+0.00%
$ 167,625 $ 42,772
1:38 AM $ 0.168
+0.00%
$ 167,541 $ 42,677
1:33 AM $ 0.167
+0.00%
$ 167,318 $ 42,655
1:28 AM $ 0.167
+0.00%
$ 167,038 $ 42,412
1:23 AM $ 0.167
+0.00%
$ 167,336 $ 42,701
1:18 AM $ 0.167
+0.00%
$ 167,212 $ 42,706
1:13 AM $ 0.168
+0.00%
$ 167,523 $ 43,011
1:08 AM $ 0.167
+0.00%
$ 167,463 $ 42,827
1:03 AM $ 0.167
+0.00%
$ 167,496 $ 42,975
12:58 AM $ 0.167
+0.00%
$ 167,337 $ 42,984
12:53 AM $ 0.167
+0.00%
$ 166,717 $ 42,775
12:48 AM $ 0.167
+0.00%
$ 166,897 $ 42,242
12:43 AM $ 0.167
+0.00%
$ 166,790 $ 42,226
12:38 AM $ 0.167
+0.00%
$ 166,595 $ 42,038
12:33 AM $ 0.166
+0.00%
$ 166,396 $ 42,011
12:28 AM $ 0.166
+0.00%
$ 166,289 $ 41,961
12:23 AM $ 0.167
+0.00%
$ 166,545 $ 42,030
12:18 AM $ 0.166
+0.00%
$ 166,466 $ 41,980
12:13 AM $ 0.166
+0.00%
$ 165,902 $ 41,960
12:08 AM $ 0.166
+0.00%
$ 165,729 $ 42,002
12:04 AM $ 0.166
+0.00%
$ 165,729 $ 41,960
12:03 AM $ 0.166
+0.00%
$ 165,729 $ 41,960
11:58 PM $ 0.166
+0.00%
$ 166,123 $ 42,130
11:53 PM $ 0.166
+0.00%
$ 165,982 $ 41,942
11:48 PM $ 0.166
+0.00%
$ 165,992 $ 42,237
11:43 PM $ 0.166
+0.00%
$ 165,613 $ 42,240
11:38 PM $ 0.165
+0.00%
$ 165,475 $ 42,102
11:33 PM $ 0.165
+0.00%
$ 165,393 $ 42,272
11:28 PM $ 0.165
+0.00%
$ 165,352 $ 42,396
11:23 PM $ 0.165
+0.00%
$ 165,352 $ 42,386
11:18 PM $ 0.165
+0.00%
$ 165,422 $ 42,415
11:13 PM $ 0.165
+0.00%
$ 165,392 $ 42,584
11:08 PM $ 0.166
+0.00%
$ 165,531 $ 42,642
11:03 PM $ 0.166
+0.00%
$ 165,771 $ 42,745
10:58 PM $ 0.166
+0.00%
$ 165,634 $ 42,438
10:53 PM $ 0.166
+0.00%
$ 165,712 $ 42,456
10:48 PM $ 0.166
+0.00%
$ 165,712 $ 42,476
10:43 PM $ 0.165
+0.00%
$ 165,226 $ 42,064
Download