Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.164
+0.00%
$ 163,540 $ 33,488
5:09 AM $ 0.164
+0.00%
$ 164,069 $ 33,460
5:04 AM $ 0.164
+0.00%
$ 164,260 $ 33,463
4:59 AM $ 0.165
+0.00%
$ 164,566 $ 33,502
4:54 AM $ 0.164
+0.00%
$ 164,473 $ 33,628
4:49 AM $ 0.165
+0.00%
$ 164,873 $ 33,497
4:44 AM $ 0.165
+0.00%
$ 164,905 $ 33,580
4:39 AM $ 0.165
+0.00%
$ 164,697 $ 33,587
4:34 AM $ 0.165
+0.00%
$ 164,956 $ 33,567
4:29 AM $ 0.165
+0.00%
$ 164,545 $ 33,528
4:24 AM $ 0.164
+0.00%
$ 164,152 $ 33,381
4:19 AM $ 0.164
+0.00%
$ 164,260 $ 33,315
4:14 AM $ 0.165
+0.00%
$ 164,613 $ 33,337
4:09 AM $ 0.165
+0.00%
$ 164,702 $ 33,412
4:04 AM $ 0.165
+0.00%
$ 164,578 $ 33,430
3:59 AM $ 0.164
+0.00%
$ 164,382 $ 33,352
3:54 AM $ 0.164
+0.00%
$ 164,460 $ 33,231
3:49 AM $ 0.164
+0.00%
$ 164,381 $ 33,202
3:44 AM $ 0.164
+0.00%
$ 164,021 $ 33,180
3:39 AM $ 0.164
+0.00%
$ 164,052 $ 33,097
3:34 AM $ 0.164
+0.00%
$ 164,080 $ 33,103
3:29 AM $ 0.164
+0.00%
$ 164,218 $ 32,998
3:24 AM $ 0.164
+0.00%
$ 164,137 $ 32,822
3:19 AM $ 0.164
+0.00%
$ 164,335 $ 32,890
3:14 AM $ 0.164
+0.00%
$ 163,944 $ 32,802
3:09 AM $ 0.163
+0.00%
$ 163,477 $ 32,770
3:04 AM $ 0.163
+0.00%
$ 163,082 $ 32,631
2:59 AM $ 0.163
+0.00%
$ 163,112 $ 32,647
2:54 AM $ 0.163
+0.00%
$ 163,001 $ 32,611
2:49 AM $ 0.163
+0.00%
$ 163,144 $ 32,589
2:44 AM $ 0.163
+0.00%
$ 163,252 $ 32,617
2:39 AM $ 0.163
+0.00%
$ 162,862 $ 32,639
2:34 AM $ 0.163
+0.00%
$ 162,730 $ 32,657
2:29 AM $ 0.162
+0.00%
$ 161,795 $ 32,620
2:24 AM $ 0.161
+0.00%
$ 161,161 $ 32,382
2:19 AM $ 0.161
+0.00%
$ 161,105 $ 32,283
2:14 AM $ 0.162
+0.00%
$ 161,737 $ 32,272
2:09 AM $ 0.162
+0.00%
$ 162,046 $ 32,477
2:04 AM $ 0.163
+0.00%
$ 162,600 $ 32,845
1:59 AM $ 0.163
+0.00%
$ 162,664 $ 32,841
1:54 AM $ 0.163
+0.00%
$ 162,943 $ 32,854
1:49 AM $ 0.163
+0.00%
$ 163,160 $ 32,764
1:44 AM $ 0.163
+0.00%
$ 163,211 $ 32,708
1:39 AM $ 0.163
+0.00%
$ 163,315 $ 32,719
1:34 AM $ 0.164
+0.00%
$ 163,663 $ 32,771
1:29 AM $ 0.164
+0.00%
$ 163,938 $ 32,858
1:24 AM $ 0.164
+0.00%
$ 163,959 $ 32,591
1:19 AM $ 0.164
+0.00%
$ 163,986 $ 32,595
1:14 AM $ 0.164
+0.00%
$ 164,188 $ 32,620
1:09 AM $ 0.164
+0.00%
$ 164,365 $ 32,452
Download