Micro AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.174
-3.42%
$ 166,123 $ 240,784
Mar 30 $ 0.179
+4.59%
$ 180,116 $ 217,531
Mar 23 $ 0.173
+10.99%
$ 149,889 $ 222,592
Mar 16 $ 0.178
+6.71%
$ 177,830 $ 262,168
Mar 9 $ 0.166
+12.60%
$ 166,271 $ 244,375
Mar 2 $ 0.171
+15.38%
$ 147,567 $ 214,447
Feb 23 $ 0.148
-9.76%
$ 147,773 $ 222,316
Feb 16 $ 0.188
+14.13%
$ 163,436 $ 213,361
Feb 9 $ 0.199
+2.02%
$ 164,038 $ 210,108
Feb 2 $ 0.197
+6.60%
$ 176,661 $ 209,349
Jan 26 $ 0.204
-23.56%
$ 194,658 $ 294,465
Jan 19 $ 0.281
-9.35%
$ 267,197 $ 324,172
Jan 12 $ 0.278
-6.71%
$ 279,879 $ 340,381
Jan 5 $ 0.293
+11.68%
$ 298,361 $ 332,261
Dec 29 $ 0.297
+5.36%
$ 262,948 $ 311,102
Dec 22 $ 0.278
+8.83%
$ 248,739 $ 320,556
Dec 15 $ 0.281
-3.52%
$ 281,168 $ 305,458
Dec 8 $ 0.298
+2.94%
$ 290,177 $ 332,942
Dec 1 $ 0.257
-8.51%
$ 256,900 $ 322,989
Nov 24 $ 0.286
+6.35%
$ 253,953 $ 321,984
Nov 17 $ 0.262
+0.39%
$ 269,193 $ 305,742
Nov 10 $ 0.303
-11.95%
$ 261,317 $ 352,793
Nov 3 $ 0.288
-12.53%
$ 343,912 $ 355,451
Oct 27 $ 0.328
-7.73%
$ 330,313 $ 396,447
Oct 20 $ 0.338
-0.46%
$ 355,719 $ 398,258
Oct 13 $ 0.379
+5.57%
$ 390,758 $ 427,921
Oct 6 $ 0.365
-18.82%
$ 358,692 $ 445,946
Sep 29 $ 0.394
+7.98%
$ 443,313 $ 464,698
Sep 22 $ 0.35
-20.63%
$ 365,567 $ 411,510
Sep 15 $ 0.395
-14.27%
$ 441,704 $ 475,668
Sep 8 $ 0.417
-3.62%
$ 468,311 $ 473,895
Sep 1 $ 0.452
+1.94%
$ 450,103 $ 475,834
Aug 25 $ 0.441
-9.63%
$ 390,799 $ 425,197
Aug 18 $ 0.484
+6.29%
$ 487,052 $ 400,791
Aug 11 $ 0.457
+20.09%
$ 456,977 $ 483,218
Aug 4 $ 0.385
+7.68%
$ 381,000 $ 408,068
Jul 28 $ 0.305
-23.21%
$ 313,365 $ 382,739
Jul 21 $ 0.388
+0.43%
$ 395,756 $ 386,224
Jul 14 $ 0.323
+6.63%
$ 379,754 $ 350,681
Jul 7 $ 0.302
+15.48%
$ 304,936 $ 288,033
Jun 30 $ 0.229
+0.44%
$ 260,745 $ 267,710
Jun 23 $ 0.222
-3.71%
$ 228,249 $ 254,139
Jun 16 $ 0.234
+1.44%
$ 198,974 $ 260,144
Jun 9 $ 0.229
-11.09%
$ 230,164 $ 283,754
Jun 2 $ 0.23
-0.47%
$ 257,237 $ 266,126
May 26 $ 0.231
-12.03%
$ 231,282 $ 315,619
May 19 $ 0.265
+16.36%
$ 230,739 $ 273,717
May 12 $ 0.228
-0.83%
$ 225,785 $ 276,668
May 5 $ 0.236
+24.20%
$ 229,562 $ 224,587
Apr 28 $ 0.188
+14.27%
$ 187,814 $ 224,014
Download