aNDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000576
+0.00%
$ -- $ 622
May 12, 4 AM $ 0.0000575
+0.00%
$ -- $ 627
May 12, 1 AM $ 0.0000584
+0.00%
$ -- $ 710
May 12, 12 AM $ 0.0000587
+0.00%
$ -- $ 683
May 11, 11 PM $ 0.0000587
-0.11%
$ -- $ 681
May 11, 9 PM $ 0.0000589
-0.28%
$ -- $ 641
May 11, 4 PM $ 0.0000597
-0.79%
$ -- $ 684
May 11, 1 PM $ 0.0000611
+0.00%
$ -- $ 459
May 11, 12 PM $ 0.000061
+0.00%
$ -- $ 443
May 11, 10 AM $ 0.0000614
-0.44%
$ -- $ 497
May 11, 9 AM $ 0.0000617
+0.00%
$ -- $ 546
May 11, 1 AM $ 0.0000636
+0.00%
$ -- $ 531
May 10, 7 PM $ 0.000064
+0.00%
$ -- $ 714
May 10, 5 PM $ 0.0000638
-0.12%
$ -- $ 670
May 10, 11 AM $ 0.0000628
+0.00%
$ -- $ 1,371
May 10, 10 AM $ 0.0000638
-0.57%
$ -- $ 1,931
May 10, 9 AM $ 0.0000642
+0.00%
$ -- $ 1,908
May 10, 7 AM $ 0.0000639
+0.00%
$ -- $ 3,253
May 10, 3 AM $ 0.0000643
+0.00%
$ -- $ 4,139
May 10, 2 AM $ 0.0000644
+0.00%
$ -- $ 5,834
May 9, 11 PM $ 0.0000642
+0.00%
$ -- $ 6,168
May 9, 10 PM $ 0.0000642
-0.53%
$ -- $ 6,554
May 9, 9 PM $ 0.0000648
-0.09%
$ -- $ 6,815
May 9, 8 PM $ 0.0000651
+0.00%
$ -- $ 6,973
May 9, 5 PM $ 0.0000641
+0.00%
$ -- $ 7,600
May 9, 4 PM $ 0.0000648
+0.64%
$ -- $ 7,623
May 9, 3 PM $ 0.0000643
+1.89%
$ -- $ 7,577
May 9, 2 PM $ 0.0000632
+0.58%
$ -- $ 8,126
May 9, 11 AM $ 0.0000655
+0.00%
$ -- $ 14,772
May 9, 10 AM $ 0.0000658
-1.62%
$ -- $ 15,047
May 9, 9 AM $ 0.000067
-7.25%
$ -- $ 18,767
May 9, 8 AM $ 0.0000734
+4.08%
$ -- $ 26,987
May 9, 7 AM $ 0.0000713
-1.02%
$ -- $ 27,575
May 9, 1 AM $ 0.0000607
+0.05%
$ -- $ 33,445
May 8, 11 PM $ 0.0000606
+0.23%
$ -- $ 32,730
May 8, 10 PM $ 0.0000626
+0.08%
$ -- $ 33,600
May 8, 9 PM $ 0.0000626
-0.31%
$ -- $ 33,727
May 8, 8 PM $ 0.0000631
-2.27%
$ -- $ 34,579
May 8, 7 PM $ 0.0000646
-0.13%
$ -- $ 36,376
May 8, 6 PM $ 0.0000648
+0.60%
$ -- $ 36,426
May 8, 5 PM $ 0.0000644
+1.18%
$ -- $ 36,399
May 8, 4 PM $ 0.0000632
+0.47%
$ -- $ 35,349
May 8, 3 PM $ 0.0000628
+2.10%
$ -- $ 34,798
May 8, 2 PM $ 0.0000611
-12.04%
$ -- $ 33,458
May 8, 1 PM $ 0.00007
-3.68%
$ -- $ 36,876
May 8, 12 PM $ 0.0000728
+0.11%
$ -- $ 37,680
May 8, 11 AM $ 0.0000712
-20.45%
$ -- $ 37,701
May 8, 4 AM $ 0.0000373
+0.00%
$ -- $ 5,899
May 7, 8 PM $ 0.0000447
+0.00%
$ -- $ 5,118
May 7, 12 PM $ 0.0000552
+1.43%
$ -- $ 5,925