谣鸟集 Historical Data

谣鸟集
Download
Date Close Price change Market cap Trading volume
5:41 PM $0.0₅786
+0.00%
$-- $470,797
5:32 PM $0.0₅777
+0.00%
$-- $470,788
5:29 PM $0.0₅78
+0.00%
$-- $470,763
5:11 PM $0.0₅789
+0.00%
$-- $470,738
5:10 PM $0.0₅78
+0.00%
$-- $470,667
5:02 PM $0.0₅807
+0.00%
$-- $470,623
4:58 PM $0.0₅773
-4.83%
$-- $470,380
4:55 PM $0.0₅81
+0.00%
$-- $470,361
4:52 PM $0.0₅817
+0.00%
$-- $470,352
4:34 PM $0.0₅821
+0.00%
$-- $470,318
4:23 PM $0.0₅808
+0.00%
$-- $470,281
4:22 PM $0.0₅822
+0.00%
$-- $470,251
4:12 PM $0.0₅81
+0.00%
$-- $470,248
4:04 PM $0.0₅811
+0.00%
$-- $470,246
4:02 PM $0.0₅813
+0.00%
$-- $470,239
4:00 PM $0.0₅814
+0.00%
$-- $470,231
3:57 PM $0.0₅811
+0.00%
$-- $470,230
3:53 PM $0.0₅811
+0.00%
$-- $470,224
3:52 PM $0.0₅814
+0.00%
$-- $470,222
3:50 PM $0.0₅814
+0.00%
$-- $470,221
3:47 PM $0.0₅815
+1.67%
$-- $470,152
3:46 PM $0.0₅788
+0.00%
$-- $470,148
3:44 PM $0.0₅787
+0.15%
$-- $470,123
3:43 PM $0.0₅788
+0.00%
$-- $470,086
3:42 PM $0.0₅802
+0.00%
$-- $470,085
3:41 PM $0.0₅809
-4.11%
$-- $469,965
3:40 PM $0.0₅849
+0.00%
$-- $469,867
3:38 PM $0.0₅895
+0.00%
$-- $469,816
3:29 PM $0.0₅909
+0.00%
$-- $469,742
3:27 PM $0.0₅939
-0.02%
$-- $469,735
3:26 PM $0.0₅942
-0.04%
$-- $469,727
3:17 PM $0.0₅939
+0.00%
$-- $469,693
3:15 PM $0.0₅925
+0.00%
$-- $469,680
3:14 PM $0.0₅931
+0.00%
$-- $469,679
3:12 PM $0.0₅931
+0.00%
$-- $469,620
3:11 PM $0.0₅956
+0.00%
$-- $469,613
3:10 PM $0.0₅956
+0.00%
$-- $469,613
3:08 PM $0.0₅971
+0.00%
$-- $469,577
3:07 PM $0.0₅974
-4.20%
$-- $469,318
3:06 PM $0.0000109
+0.00%
$-- $469,297
3:05 PM $0.0000109
+0.00%
$-- $469,187
3:04 PM $0.0000114
+0.00%
$-- $469,187
3:00 PM $0.0000114
-2.83%
$-- $469,112
2:58 PM $0.0000118
+0.00%
$-- $469,071
2:57 PM $0.0000116
+0.00%
$-- $469,056
2:54 PM $0.0000115
+0.00%
$-- $469,016
2:53 PM $0.0000114
+0.55%
$-- $468,995
2:52 PM $0.0000113
+0.00%
$-- $468,993
2:50 PM $0.0000113
+0.00%
$-- $468,992
2:47 PM $0.0000113
+0.00%
$-- $468,976
Download