ByteCent Historical Data

BYC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $0.61
+0.00%
$-- $8,580
May 13, 2018 $0.569
+0.00%
$-- $8,453
May 12, 2018 $0.583
+0.00%
$-- $8,742
May 11, 2018 $0.646
+0.00%
$-- $9,292
May 10, 2018 $0.647
+0.00%
$-- $9,216
May 9, 2018 $0.666
+0.00%
$-- $9,296
May 8, 2018 $0.676
+0.00%
$-- $9,385
May 7, 2018 $0.712
+0.00%
$-- $9,671
May 6, 2018 $0.739
+0.00%
$-- $9,840
May 5, 2018 $0.758
+0.00%
$-- $9,674
May 4, 2018 $0.765
+0.00%
$-- $9,376
May 3, 2018 $0.756
+0.00%
$-- $9,139
May 2, 2018 $0.74
+0.00%
$-- $9,030
May 1, 2018 $0.768
+0.00%
$-- $9,317
Apr 30, 2018 $0.769
+0.00%
$-- $9,368
Apr 29, 2018 $0.733
+0.00%
$-- $9,241
Apr 28, 2018 $0.709
+0.00%
$-- $9,233
Apr 27, 2018 $0.65
+0.00%
$-- $8,901
Apr 26, 2018 $0.681
+0.00%
$-- $9,254
Apr 25, 2018 $0.655
+0.00%
$-- $9,283
Apr 24, 2018 $0.615
+0.00%
$-- $8,889
Apr 23, 2018 $0.596
+0.00%
$-- $8,889
Apr 22, 2018 $0.606
+0.00%
$-- $8,810
Apr 21, 2018 $0.62
+0.00%
$-- $8,424
Apr 20, 2018 $0.614
+0.00%
$-- $8,217
Apr 19, 2018 $0.535
+0.00%
$-- $8,047
Apr 18, 2018 $0.501
+0.00%
$-- $8,053
Apr 17, 2018 $0.489
+0.00%
$-- $8,093
Apr 16, 2018 $0.493
+0.00%
$-- $8,181
Apr 15, 2018 $0.471
+0.00%
$-- $7,992
Apr 14, 2018 $0.469
+0.00%
$-- $7,971
Apr 13, 2018 $0.427
+0.00%
$-- $7,301
Apr 12, 2018 $0.404
+0.00%
$-- $6,878
Apr 11, 2018 $0.387
+0.00%
$-- $6,787
Apr 10, 2018 $0.367
+0.00%
$-- $6,929
Apr 9, 2018 $0.354
+0.00%
$-- $7,000
Apr 8, 2018 $0.35
+0.00%
$-- $6,890
Apr 7, 2018 $0.355
+0.00%
$-- $6,685
Apr 6, 2018 $0.37
+0.00%
$-- $6,790
Apr 5, 2018 $0.413
+0.00%
$-- $7,155
Apr 4, 2018 $0.451
+0.00%
$-- $7,347
Apr 3, 2018 $0.405
+0.00%
$-- $7,005
Apr 2, 2018 $0.348
+0.00%
$-- $6,848
Apr 1, 2018 $0.35
+0.00%
$-- $7,035
Mar 31, 2018 $0.347
+0.00%
$-- $6,951
Mar 30, 2018 $0.385
+0.00%
$-- $7,605
Mar 29, 2018 $0.416
+0.00%
$-- $7,956
Mar 28, 2018 $0.428
+0.00%
$-- $8,016
Mar 27, 2018 $0.458
+0.00%
$-- $8,268
Mar 26, 2018 $0.483
+0.00%
$-- $8,585