ByteCent Historical Data

BYC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000751
-3.15%
$1,774 $5
Feb 1, 2022 $0.000775
+0.25%
$1,832 $5
Jan 31, 2022 $0.000774
+2.67%
$1,829 $9
Jan 28, 2022 $0.00074
-0.33%
$1,749 $4
Jan 27, 2022 $0.000743
+2.33%
$1,756 $4
Jan 26, 2022 $0.00114
+2.76%
$2,691 $3
Jan 25, 2022 $0.00111
+0.87%
$2,620 $3
Jan 24, 2022 $0.0011
+5.35%
$2,599 $0
Jan 20, 2022 $0.00124
-0.92%
$2,941 $2
Jan 19, 2022 $0.00126
+47.63%
$2,968 $4
Jan 18, 2022 $0.000851
-59.89%
$2,010 $1
Jan 17, 2022 $0.00212
-1.54%
$5,009 $0
Jan 16, 2022 $0.00651
+0.25%
$15,396 $11
Jan 15, 2022 $0.0065
+651.51%
$15,373 $11
Jan 14, 2022 $0.000865
+1.38%
$2,044 $12
Jan 13, 2022 $0.000852
-35.10%
$2,014 $4
Jan 12, 2022 $0.00257
-0.20%
$6,072 $0.01
Jan 11, 2022 $0.00257
+1.03%
$6,075 $5
Jan 10, 2022 $0.00252
+0.01%
$5,967 $0
Jan 9, 2022 $0.00253
+0.48%
$5,969 $124
Jan 8, 2022 $0.00248
-0.91%
$5,857 $0.1
Jan 7, 2022 $0.00249
-3.87%
$5,894 $61
Jan 6, 2022 $0.0026
-0.66%
$6,133 $92
Jan 5, 2022 $0.00262
-5.04%
$6,190 $127
Jan 4, 2022 $0.00276
-1.20%
$6,525 $8
Jan 3, 2022 $0.00279
-1.76%
$6,602 $0
Jan 2, 2022 $0.00285
-0.02%
$6,724 $0.1
Dec 31, 2021 $0.00289
+2.00%
$6,834 $0
Dec 30, 2021 $0.00283
+0.37%
$6,695 $0
Dec 29, 2021 $0.00284
-0.60%
$6,722 $0
Dec 28, 2021 $0.00286
-6.00%
$6,767 $0
Dec 27, 2021 $0.00305
-0.06%
$7,204 $0.1
Dec 25, 2021 $0.00306
+0.23%
$7,226 $0
Dec 24, 2021 $0.00305
-0.86%
$7,213 $0
Nov 20, 2021 $0.00351
+0.58%
$8,295 $0
Nov 19, 2021 $0.00349
+1.54%
$8,240 $0
Nov 18, 2021 $0.00356
-1.53%
$8,420 $0
Nov 17, 2021 $0.00362
-0.43%
$8,554 $0
Nov 16, 2021 $0.00363
-4.58%
$8,589 $0
Nov 15, 2021 $0.00382
-3.28%
$9,038 $0
Nov 12, 2021 $0.00384
-1.35%
$9,066 $0
Nov 11, 2021 $0.00389
-0.67%
$9,194 $0
Nov 10, 2021 $0.00401
-0.22%
$9,479 $0.1
Nov 9, 2021 $0.00402
-1.02%
$9,493 $0.1
Nov 8, 2021 $0.00405
+2.13%
$9,578 $0
Nov 7, 2021 $0.00372
+0.87%
$8,784 $0
Nov 6, 2021 $0.00368
+1.44%
$8,707 $0
Nov 5, 2021 $0.00374
+1.44%
$8,840 $0.1
Nov 4, 2021 $0.00369
-1.08%
$8,712 $0.1
Nov 3, 2021 $0.00375
-1.12%
$8,866 $0
Download