ByteCent Historical Data
BYC
Page 19
| Date | | |
|---|---|---|
| Feb 18, 2017 | $ 0.053 | +0.00% |
| Feb 17, 2017 | $ 0.0482 | +0.00% |
| Feb 16, 2017 | $ 0.0474 | +0.00% |
| Feb 15, 2017 | $ 0.049 | +0.00% |
| Feb 14, 2017 | $ 0.0475 | +0.00% |
| Feb 13, 2017 | $ 0.0498 | +0.00% |
| Feb 12, 2017 | $ 0.0521 | +0.00% |
| Feb 11, 2017 | $ 0.0531 | +0.00% |
| Feb 10, 2017 | $ 0.0379 | +0.00% |
| Feb 9, 2017 | $ 0.0359 | +0.00% |
| Feb 8, 2017 | $ 0.041 | +0.00% |
| Feb 7, 2017 | $ 0.043 | +0.00% |
| Feb 6, 2017 | $ 0.045 | +0.00% |
| Feb 5, 2017 | $ 0.0471 | +0.00% |
| Feb 4, 2017 | $ 0.0552 | +0.00% |
| Feb 3, 2017 | $ 0.0519 | +0.00% |
| Feb 2, 2017 | $ 0.0538 | +0.00% |
| Feb 1, 2017 | $ 0.0541 | +0.00% |
| Jan 31, 2017 | $ 0.0531 | +0.00% |
| Jan 30, 2017 | $ 0.0518 | +0.00% |
| Jan 29, 2017 | $ 0.0527 | +0.00% |
| Jan 28, 2017 | $ 0.0531 | +0.00% |
| Jan 27, 2017 | $ 0.0555 | +0.00% |
| Jan 26, 2017 | $ 0.0592 | +0.00% |
| Jan 25, 2017 | $ 0.0501 | +0.00% |
| Jan 24, 2017 | $ 0.0552 | +0.00% |
| Jan 23, 2017 | $ 0.0553 | +0.00% |
| Jan 22, 2017 | $ 0.0552 | +0.00% |
| Jan 21, 2017 | $ 0.0557 | +0.00% |
| Jan 20, 2017 | $ 0.057 | +0.00% |
| Jan 19, 2017 | $ 0.057 | +0.00% |
| Jan 18, 2017 | $ 0.061 | +0.00% |
| Jan 17, 2017 | $ 0.0667 | +0.00% |
| Jan 16, 2017 | $ 0.0643 | +0.00% |
| Jan 15, 2017 | $ 0.064 | +0.00% |
| Jan 14, 2017 | $ 0.0649 | +0.00% |
| Jan 13, 2017 | $ 0.0649 | +0.00% |
| Jan 12, 2017 | $ 0.0644 | +0.00% |
| Jan 11, 2017 | $ 0.0633 | +0.00% |
| Jan 10, 2017 | $ 0.0543 | +0.00% |
| Jan 9, 2017 | $ 0.054 | +0.00% |
| Jan 8, 2017 | $ 0.056 | +0.00% |
| Jan 7, 2017 | $ 0.0519 | +0.00% |
| Jan 6, 2017 | $ 0.05 | +0.00% |
| Jan 5, 2017 | $ 0.056 | +0.00% |
| Jan 4, 2017 | $ 0.0631 | +0.00% |
| Jan 3, 2017 | $ 0.0628 | +0.00% |
| Jan 2, 2017 | $ 0.0565 | +0.00% |
| Jan 1, 2017 | $ 0.0761 | +0.00% |
| Dec 31, 2016 | $ 0.0904 | +0.00% |