ByteCent Historical Data

BYC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 2016 $0.0688
+0.00%
$-- $715
Nov 9, 2016 $0.0664
+0.00%
$-- $721
Nov 8, 2016 $0.0768
+0.00%
$-- $711
Nov 7, 2016 $0.0769
+0.00%
$-- $705
Nov 6, 2016 $0.079
+0.00%
$-- $710
Nov 5, 2016 $0.0809
+0.00%
$-- $702
Nov 4, 2016 $0.0814
+0.00%
$-- $702
Nov 3, 2016 $0.0785
+0.00%
$-- $685
Nov 2, 2016 $0.0768
+0.00%
$-- $734
Nov 1, 2016 $0.0863
+0.00%
$-- $727
Oct 31, 2016 $0.0973
+0.00%
$-- $699
Oct 30, 2016 $0.0941
+0.00%
$-- $697
Oct 29, 2016 $0.0967
+0.00%
$-- $715
Oct 28, 2016 $0.119
+0.00%
$-- $686
Oct 27, 2016 $0.0952
+0.00%
$-- $682
Oct 26, 2016 $0.0812
+0.00%
$-- $675
Oct 25, 2016 $0.0927
+0.00%
$-- $651
Oct 24, 2016 $0.0995
+0.00%
$-- $650
Oct 23, 2016 $0.0897
+0.00%
$-- $653
Oct 22, 2016 $0.119
+0.00%
$-- $655
Oct 21, 2016 $0.12
+0.00%
$-- $630
Oct 20, 2016 $0.151
+0.00%
$-- $628
Oct 19, 2016 $0.096
+0.00%
$-- $629
Oct 18, 2016 $0.0713
+0.00%
$-- $635
Oct 17, 2016 $0.0781
+0.00%
$-- $637
Oct 16, 2016 $0.0853
+0.00%
$-- $640
Oct 15, 2016 $0.0709
+0.00%
$-- $637
Oct 14, 2016 $0.0998
+0.00%
$-- $638
Oct 13, 2016 $0.119
+0.00%
$-- $636
Oct 12, 2016 $0.127
+0.00%
$-- $636
Oct 11, 2016 $0.133
+0.00%
$-- $640
Oct 10, 2016 $0.131
+0.00%
$-- $617
Oct 9, 2016 $0.137
+0.00%
$-- $616
Oct 8, 2016 $0.143
+0.00%
$-- $618
Oct 7, 2016 $0.147
+0.00%
$-- $616
Oct 6, 2016 $0.15
+0.00%
$-- $611
Oct 5, 2016 $0.118
+0.00%
$-- $612
Oct 4, 2016 $0.0934
+0.00%
$-- $609
Oct 3, 2016 $0.102
+0.00%
$-- $612
Oct 2, 2016 $0.104
+0.00%
$-- $611
Oct 1, 2016 $0.0756
+0.00%
$-- $613
Sep 30, 2016 $0.0752
+0.00%
$-- $608
Sep 29, 2016 $0.0856
+0.00%
$-- $605
Sep 28, 2016 $0.0664
+0.00%
$-- $605
Sep 27, 2016 $0.0643
+0.00%
$-- $605
Sep 26, 2016 $0.0751
+0.00%
$-- $607
Sep 25, 2016 $0.063
+0.00%
$-- $601
Sep 24, 2016 $0.0667
+0.00%
$-- $603
Sep 23, 2016 $0.0652
+0.00%
$-- $603
Sep 22, 2016 $0.064
+0.00%
$-- $596