ByteCent Historical Data

BYC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2016 $0.115
+0.00%
$-- $372
Jan 14, 2016 $0.125
+0.00%
$-- $429
Jan 13, 2016 $0.126
+0.00%
$-- $432
Jan 12, 2016 $0.13
+0.00%
$-- $445
Jan 11, 2016 $0.133
+0.00%
$-- $448
Jan 10, 2016 $0.131
+0.00%
$-- $446
Jan 9, 2016 $0.133
+0.00%
$-- $448
Jan 8, 2016 $0.136
+0.00%
$-- $453
Jan 7, 2016 $0.137
+0.00%
$-- $457
Jan 6, 2016 $0.129
+0.00%
$-- $431
Jan 5, 2016 $0.124
+0.00%
$-- $431
Jan 4, 2016 $0.128
+0.00%
$-- $433
Jan 3, 2016 $0.125
+0.00%
$-- $431
Jan 2, 2016 $0.127
+0.00%
$-- $434
Jan 1, 2016 $0.128
+0.00%
$-- $434
Dec 31, 2015 $0.129
+0.00%
$-- $430
Dec 30, 2015 $0.127
+0.00%
$-- $427
Dec 29, 2015 $0.126
+0.00%
$-- $432
Dec 28, 2015 $0.127
+0.00%
$-- $422
Dec 27, 2015 $0.129
+0.00%
$-- $422
Dec 26, 2015 $0.131
+0.00%
$-- $415
Dec 25, 2015 $0.141
+0.00%
$-- $454
Dec 24, 2015 $0.142
+0.00%
$-- $453
Dec 23, 2015 $0.131
+0.00%
$-- $442
Dec 22, 2015 $0.132
+0.00%
$-- $437
Dec 21, 2015 $0.122
+0.00%
$-- $438
Dec 20, 2015 $0.123
+0.00%
$-- $442
Dec 19, 2015 $0.122
+0.00%
$-- $461
Dec 18, 2015 $0.111
+0.00%
$-- $463
Dec 17, 2015 $0.111
+0.00%
$-- $456
Dec 16, 2015 $0.0982
+0.00%
$-- $454
Dec 15, 2015 $0.102
+0.00%
$-- $463
Dec 14, 2015 $0.0974
+0.00%
$-- $442
Dec 13, 2015 $0.1
+0.00%
$-- $435
Dec 12, 2015 $0.0996
+0.00%
$-- $432
Dec 11, 2015 $0.103
+0.00%
$-- $450
Dec 10, 2015 $0.0991
+0.00%
$-- $415
Dec 9, 2015 $0.0973
+0.00%
$-- $416
Dec 8, 2015 $0.102
+0.00%
$-- $411
Dec 7, 2015 $0.0991
+0.00%
$-- $394
Dec 6, 2015 $0.0993
+0.00%
$-- $393
Dec 5, 2015 $0.102
+0.00%
$-- $387
Dec 4, 2015 $0.0973
+0.00%
$-- $362
Dec 3, 2015 $0.0955
+0.00%
$-- $360
Dec 2, 2015 $0.102
+0.00%
$-- $360
Dec 1, 2015 $0.0987
+0.00%
$-- $362
Nov 30, 2015 $0.106
+0.00%
$-- $378
Nov 29, 2015 $0.0997
+0.00%
$-- $371
Nov 28, 2015 $0.104
+0.00%
$-- $356
Nov 27, 2015 $0.101
+0.00%
$-- $360