ByteCent Historical Data

BYC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $0.0591
+0.00%
$-- $260
Mar 20, 2015 $0.0602
+0.00%
$-- $262
Mar 19, 2015 $0.0616
+0.00%
$-- $261
Mar 18, 2015 $0.0684
+0.00%
$-- $256
Mar 17, 2015 $0.084
+0.00%
$-- $285
Mar 16, 2015 $0.0745
+0.00%
$-- $290
Mar 15, 2015 $0.0752
+0.00%
$-- $285
Mar 14, 2015 $0.0642
+0.00%
$-- $282
Mar 13, 2015 $0.0653
+0.00%
$-- $287
Mar 12, 2015 $0.0743
+0.00%
$-- $294
Mar 11, 2015 $0.0769
+0.00%
$-- $296
Mar 10, 2015 $0.0753
+0.00%
$-- $291
Mar 9, 2015 $0.0815
+0.00%
$-- $290
Mar 8, 2015 $0.089
+0.00%
$-- $274
Mar 7, 2015 $0.0792
+0.00%
$-- $275
Mar 6, 2015 $0.0815
+0.00%
$-- $273
Mar 5, 2015 $0.0719
+0.00%
$-- $275
Mar 4, 2015 $0.0736
+0.00%
$-- $272
Mar 3, 2015 $0.0814
+0.00%
$-- $281
Mar 2, 2015 $0.0821
+0.00%
$-- $274
Mar 1, 2015 $0.0676
+0.00%
$-- $258
Feb 28, 2015 $0.0666
+0.00%
$-- $254
Feb 27, 2015 $0.0649
+0.00%
$-- $253
Feb 26, 2015 $0.0597
+0.00%
$-- $237
Feb 25, 2015 $0.0792
+0.00%
$-- $237
Feb 24, 2015 $0.0736
+0.00%
$-- $239
Feb 23, 2015 $0.0764
+0.00%
$-- $239
Feb 22, 2015 $0.0782
+0.00%
$-- $236
Feb 21, 2015 $0.0812
+0.00%
$-- $244
Feb 20, 2015 $0.0821
+0.00%
$-- $245
Feb 19, 2015 $0.096
+0.00%
$-- $242
Feb 18, 2015 $0.0941
+0.00%
$-- $235
Feb 17, 2015 $0.079
+0.00%
$-- $243
Feb 16, 2015 $0.0708
+0.00%
$-- $236
Feb 15, 2015 $0.0838
+0.00%
$-- $233
Feb 14, 2015 $0.0976
+0.00%
$-- $259
Feb 13, 2015 $0.0944
+0.00%
$-- $236
Feb 12, 2015 $0.0666
+0.00%
$-- $222
Feb 11, 2015 $0.0942
+0.00%
$-- $219
Feb 10, 2015 $0.0857
+0.00%
$-- $220
Feb 9, 2015 $0.0859
+0.00%
$-- $220
Feb 8, 2015 $0.0872
+0.00%
$-- $224
Feb 7, 2015 $0.0993
+0.00%
$-- $228
Feb 6, 2015 $0.0892
+0.00%
$-- $223
Feb 5, 2015 $0.0919
+0.00%
$-- $217
Feb 4, 2015 $0.0995
+0.00%
$-- $227
Feb 3, 2015 $0.0999
+0.00%
$-- $227
Download