ByteCent Historical Data

BYC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $ 0.0591
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0602
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0616
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0684
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.084
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0745
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0752
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0642
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0653
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0743
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0769
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0753
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0815
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.089
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0792
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0815
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0719
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0736
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0814
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0821
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0676
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0666
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0649
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0597
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0792
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0736
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0764
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0782
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0812
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0821
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.096
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0941
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.079
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0708
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0838
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0976
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0944
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0666
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0942
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0857
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0859
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0872
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0993
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0892
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0919
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0995
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0999
+0.00%
$ -- $ 227
Download