Tendon Historical Data

TEND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₁₀325
-0.05%
$ -- $ 0.01
Nov 11, 2023 $ 0.0₁₀325
+2.01%
$ 31,319 $ 0.01
Nov 10, 2023 $ 0.0₉132
+41.35%
$ 127,502 $ 0
Nov 9, 2023 $ 0.0₁₀935
+4.89%
$ 90,199 $ 0
Nov 8, 2023 $ 0.0₁₀935
+96.00%
$ 90,200 $ 0.001
Nov 7, 2023 $ 0.0₁₀385
+39.62%
$ -- $ 0
Nov 6, 2023 $ 0.0₁₀275
-7.72%
$ 26,515 $ 0
Nov 5, 2023 $ 0.0₁₀298
-24.95%
$ 28,711 $ 0.001
Nov 4, 2023 $ 0.0₁₀396
-0.05%
$ 38,221 $ 4
Oct 31, 2023 $ 0.0₁₀404
+17.81%
$ 38,977 $ 0
Oct 30, 2023 $ 0.0₁₀343
-9.77%
$ 33,090 $ 0
Oct 29, 2023 $ 0.0₁₀38
+33.88%
$ 36,653 $ 3
Oct 28, 2023 $ 0.0₁₀283
-17.94%
$ 27,353 $ 0.01
Oct 26, 2023 $ 0.0₁₀277
-1.40%
$ 26,686 $ 0.001
Oct 25, 2023 $ 0.0₁₀281
-15.89%
$ 27,073 $ 0.001
Oct 24, 2023 $ 0.0₁₀334
+2.27%
$ 32,196 $ 0
Oct 23, 2023 $ 0.0₁₀277
+44.48%
$ 26,719 $ 0.01
Oct 22, 2023 $ 0.0₁₀192
-41.71%
$ 18,520 $ 0.01
Oct 21, 2023 $ 0.0₁₀306
-22.02%
$ 29,500 $ 0
Oct 20, 2023 $ 0.0₁₀401
-1.47%
$ 38,737 $ 0
Oct 10, 2023 $ 0.0₁₀452
-6.91%
$ -- $ 0
Oct 9, 2023 $ 0.0₁₀45
-83.18%
$ 43,435 $ 0
Oct 2, 2023 $ 0.0₁₀266
-1.43%
$ 25,633 $ 0.001
Oct 1, 2023 $ 0.0₁₀27
+0.95%
$ 26,032 $ 0.001
Sep 30, 2023 $ 0.0₁₀355
-0.60%
$ -- $ 3
Sep 29, 2023 $ 0.0₁₀357
+36.91%
$ 34,413 $ 3
Sep 28, 2023 $ 0.0₁₀261
+2.47%
$ 25,156 $ 0.001
Sep 24, 2023 $ 0.0₁₁271
-92.36%
$ 2,617 $ 0.001
Sep 23, 2023 $ 0.0₁₀384
-73.05%
$ 37,076 $ 0.01
Sep 22, 2023 $ 0.0₉143
+469.73%
$ 137,661 $ 1
Sep 9, 2023 $ 0.0₁₀239
+0.22%
$ 23,054 $ 4
Sep 8, 2023 $ 0.0₁₀238
-0.05%
$ 23,007 $ 4
Sep 4, 2023 $ 0.0₁₀162
-47.90%
$ -- $ 0
Sep 3, 2023 $ 0.0₁₀305
-45.75%
$ 29,477 $ 0
Sep 2, 2023 $ 0.0₁₀548
+10.81%
$ 52,838 $ 1
Sep 1, 2023 $ 0.0₁₀468
+11.91%
$ -- $ 0
Aug 31, 2023 $ 0.0₁₀419
+37.06%
$ 40,388 $ 0
Aug 30, 2023 $ 0.0₁₀305
-0.17%
$ 29,417 $ 4
Aug 27, 2023 $ 0.0₉564
+0.00%
$ -- $ 51
Aug 26, 2023 $ 0.0₉564
+0.00%
$ 543,895 $ 51
Aug 24, 2023 $ 0.0₁₀664
+12.32%
$ -- $ 2
Aug 23, 2023 $ 0.0₁₀592
+155.78%
$ 57,087 $ 2
Aug 21, 2023 $ 0.0₁₁511
-78.47%
$ 5,107 $ 0.001
Aug 20, 2023 $ 0.0₁₀237
+11.48%
$ 23,727 $ 0.01
Aug 19, 2023 $ 0.0₁₀213
-44.23%
$ 21,283 $ 0
Aug 17, 2023 $ 0.0₁₀489
+0.00%
$ -- $ 0.1
Aug 16, 2023 $ 0.0₁₀489
+113.31%
$ 48,873 $ 0.1
Aug 15, 2023 $ 0.0₁₀229
-99.21%
$ 22,916 $ 0
Aug 14, 2023 $ 0.0₈291
+9,303.68%
$ 2.91 million $ 105
Aug 12, 2023 $ 0.0₁₀442
+47.41%
$ 44,185 $ 3