Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0₁₀325
-0.05%
$-- $0.01
Nov 11, 2023 $0.0₁₀325
+2.01%
$31,319 $0.01
Nov 10, 2023 $0.0₉132
+41.35%
$127,502 $0
Nov 9, 2023 $0.0₁₀935
+4.89%
$90,199 $0
Nov 8, 2023 $0.0₁₀935
+96.00%
$90,200 $0.001
Nov 7, 2023 $0.0₁₀385
+39.62%
$-- $0
Nov 6, 2023 $0.0₁₀275
-7.72%
$26,515 $0
Nov 5, 2023 $0.0₁₀298
-24.95%
$28,711 $0.001
Nov 4, 2023 $0.0₁₀396
-0.05%
$38,221 $4
Oct 31, 2023 $0.0₁₀404
+17.81%
$38,977 $0
Oct 30, 2023 $0.0₁₀343
-9.77%
$33,090 $0
Oct 29, 2023 $0.0₁₀38
+33.88%
$36,653 $3
Oct 28, 2023 $0.0₁₀283
-17.94%
$27,353 $0.01
Oct 26, 2023 $0.0₁₀277
-1.40%
$26,686 $0.001
Oct 25, 2023 $0.0₁₀281
-15.89%
$27,073 $0.001
Oct 24, 2023 $0.0₁₀334
+2.27%
$32,196 $0
Oct 23, 2023 $0.0₁₀277
+44.48%
$26,719 $0.01
Oct 22, 2023 $0.0₁₀192
-41.71%
$18,520 $0.01
Oct 21, 2023 $0.0₁₀306
-22.02%
$29,500 $0
Oct 20, 2023 $0.0₁₀401
-1.47%
$38,737 $0
Oct 10, 2023 $0.0₁₀452
-6.91%
$-- $0
Oct 9, 2023 $0.0₁₀45
-83.18%
$43,435 $0
Oct 2, 2023 $0.0₁₀266
-1.43%
$25,633 $0.001
Oct 1, 2023 $0.0₁₀27
+0.95%
$26,032 $0.001
Sep 30, 2023 $0.0₁₀355
-0.60%
$-- $3
Sep 29, 2023 $0.0₁₀357
+36.91%
$34,413 $3
Sep 28, 2023 $0.0₁₀261
+2.47%
$25,156 $0.001
Sep 24, 2023 $0.0₁₁271
-92.36%
$2,617 $0.001
Sep 23, 2023 $0.0₁₀384
-73.05%
$37,076 $0.01
Sep 22, 2023 $0.0₉143
+469.73%
$137,661 $1
Sep 9, 2023 $0.0₁₀239
+0.22%
$23,054 $4
Sep 8, 2023 $0.0₁₀238
-0.05%
$23,007 $4
Sep 4, 2023 $0.0₁₀162
-47.90%
$-- $0
Sep 3, 2023 $0.0₁₀305
-45.75%
$29,477 $0
Sep 2, 2023 $0.0₁₀548
+10.81%
$52,838 $1
Sep 1, 2023 $0.0₁₀468
+11.91%
$-- $0
Aug 31, 2023 $0.0₁₀419
+37.06%
$40,388 $0
Aug 30, 2023 $0.0₁₀305
-0.17%
$29,417 $4
Aug 27, 2023 $0.0₉564
+0.00%
$-- $51
Aug 26, 2023 $0.0₉564
+0.00%
$543,895 $51
Aug 24, 2023 $0.0₁₀664
+12.32%
$-- $2
Aug 23, 2023 $0.0₁₀592
+155.78%
$57,087 $2
Aug 21, 2023 $0.0₁₁511
-78.47%
$5,107 $0.001
Aug 20, 2023 $0.0₁₀237
+11.48%
$23,727 $0.01
Aug 19, 2023 $0.0₁₀213
-44.23%
$21,283 $0
Aug 17, 2023 $0.0₁₀489
+0.00%
$-- $0.1
Aug 16, 2023 $0.0₁₀489
+113.31%
$48,873 $0.1
Aug 15, 2023 $0.0₁₀229
-99.21%
$22,916 $0
Aug 14, 2023 $0.0₈291
+9.30K%
$2.91 million $105
Aug 12, 2023 $0.0₁₀442
+47.41%
$44,185 $3