Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0₉307
-14.01%
$306,892 $0.001
Jan 2, 2024 $0.0₉356
+482.32%
$355,574 $0
Jan 1, 2024 $0.0₁₀675
+188.39%
$67,523 $2
Dec 31, 2023 $0.0₁₀254
-20.03%
$25,373 $0
Dec 30, 2023 $0.0₁₀318
+48.15%
$31,760 $0
Dec 29, 2023 $0.0₁₀216
-31.45%
$21,568 $0.1
Dec 28, 2023 $0.0₁₀315
+57.23%
$31,486 $4
Dec 27, 2023 $0.0₁₀2
-3.17%
$20,039 $0
Dec 26, 2023 $0.0₁₀207
-2.45%
$20,695 $0.001
Dec 25, 2023 $0.0₁₀212
-32.34%
$21,242 $0
Dec 24, 2023 $0.0₁₀636
-76.19%
$63,553 $0
Dec 23, 2023 $0.0₉268
+997.48%
$268,046 $0
Dec 22, 2023 $0.0₁₀214
+1.94%
$-- $0
Dec 21, 2023 $0.0₁₀21
-1.39%
$20,989 $0.001
Dec 20, 2023 $0.0₁₀209
+16.89%
$20,858 $0
Dec 19, 2023 $0.0₁₀202
-0.31%
$20,218 $0
Dec 18, 2023 $0.0₁₀203
-61.60%
$19,627 $1
Dec 17, 2023 $0.0₁₀53
+3.88%
$51,110 $0.001
Dec 16, 2023 $0.0₁₀506
+314.61%
$48,822 $0
Dec 15, 2023 $0.0₁₀122
-70.83%
$11,776 $0
Dec 14, 2023 $0.0₁₀418
-16.12%
$40,361 $8
Dec 13, 2023 $0.0₁₀497
-2.34%
$47,965 $0
Dec 12, 2023 $0.0₁₀508
+8.82%
$49,006 $0
Dec 11, 2023 $0.0₁₀458
+9.09%
$44,159 $0
Dec 10, 2023 $0.0₁₀42
-8.61%
$40,478 $0
Dec 9, 2023 $0.0₁₀459
-10.04%
$44,278 $1
Dec 8, 2023 $0.0₁₀53
+68.38%
$51,104 $0
Dec 7, 2023 $0.0₁₀315
+143.23%
$30,354 $0
Dec 6, 2023 $0.0₁₀369
-14.44%
$35,573 $0
Dec 5, 2023 $0.0₁₀431
-0.12%
$41,575 $0
Dec 3, 2023 $0.0₉34
+0.08%
$-- $1
Dec 2, 2023 $0.0₉34
-12.14%
$328,202 $1
Dec 1, 2023 $0.0₉387
-26.11%
$373,564 $0
Nov 30, 2023 $0.0₉482
+1.37%
$464,957 $0
Nov 29, 2023 $0.0₉477
+417.24%
$-- $0
Nov 28, 2023 $0.0₉107
+247.01%
$102,839 $0
Nov 27, 2023 $0.0₁₀307
-75.66%
$29,657 $2
Nov 26, 2023 $0.0₉117
+1.41%
$112,476 $0
Nov 25, 2023 $0.0₉487
+749.94%
$469,394 $4
Nov 24, 2023 $0.0₁₀486
-36.25%
$46,873 $0
Nov 23, 2023 $0.0₁₀762
+20.97%
$73,529 $0.001
Nov 22, 2023 $0.0₁₀647
+58.62%
$62,429 $0.1
Nov 21, 2023 $0.0₁₀425
-28.22%
$41,004 $0.001
Nov 20, 2023 $0.0₁₀311
-0.35%
$-- $0.001
Nov 19, 2023 $0.0₁₀312
+1.17%
$30,063 $0.001
Nov 17, 2023 $0.0₁₀414
-0.70%
$-- $2
Nov 16, 2023 $0.0₁₀418
+8.71%
$40,290 $6
Nov 15, 2023 $0.0₁₀386
-51.14%
$37,223 $0
Nov 14, 2023 $0.0₁₀787
-9.64%
$75,919 $0.001
Nov 13, 2023 $0.0₁₀87
+18.83%
$83,925 $0.001