Tendon Historical Data

TEND Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₆257
+0.28%
$ 146.2 million $ 3
Feb 25, 2023 $ 0.0₆256
+15.53%
$ 145.8 million $ 12,155
Feb 24, 2023 $ 0.0₆239
+2,305.03%
$ 135.91 million $ 12,536
Feb 23, 2023 $ 0.0₈992
+249.50%
$ 5.65 million $ 60
Feb 22, 2023 $ 0.0₈284
-32.09%
$ 1.61 million $ 49
Feb 21, 2023 $ 0.0₈427
+7,345.23%
$ 2.43 million $ 146
Feb 20, 2023 $ 0.0₉728
+47.77%
$ 414,160 $ 7
Feb 19, 2023 $ 0.0₉481
-85.58%
$ 273,541 $ 26
Feb 18, 2023 $ 0.0₈333
+73.05%
$ 1.9 million $ 0
Feb 17, 2023 $ 0.0₈185
+42.79%
$ 1.05 million $ 133
Feb 16, 2023 $ 0.0₈129
-12.36%
$ 734,289 $ 350
Feb 15, 2023 $ 0.0₈128
+87.51%
$ 729,749 $ 0
Feb 14, 2023 $ 0.0₉676
+134.93%
$ 384,924 $ 12
Feb 13, 2023 $ 0.0₉271
-93.44%
$ 154,147 $ 5
Feb 12, 2023 $ 0.0₈418
+28.91%
$ 2.38 million $ 2
Feb 11, 2023 $ 0.0₈268
+5,158.45%
$ 1.53 million $ 26
Feb 10, 2023 $ 0.0₁₀659
+23.65%
$ -- $ 0
Feb 9, 2023 $ 0.0₁₀536
+14.39%
$ 30,515 $ 2
Feb 8, 2023 $ 0.0₁₀469
+2.35%
$ 26,677 $ 3
Feb 7, 2023 $ 0.0₁₀458
-13.43%
$ 26,084 $ 3
Feb 6, 2023 $ 0.0₁₀531
-3.40%
$ 30,202 $ 0
Feb 5, 2023 $ 0.0₁₀551
+19.32%
$ 31,385 $ 0
Feb 4, 2023 $ 0.0₁₀462
+2.70%
$ 26,272 $ 14
Feb 3, 2023 $ 0.0₁₀449
+7.41%
$ 25,573 $ 0.1
Feb 2, 2023 $ 0.0₁₀418
-4.65%
$ 23,801 $ 0
Feb 1, 2023 $ 0.0₁₀439
+17.48%
$ 24,976 $ 3
Jan 31, 2023 $ 0.0₁₀492
+10.28%
$ 28,031 $ 0.1
Jan 30, 2023 $ 0.0₁₀446
+2.43%
$ 25,411 $ 0
Jan 29, 2023 $ 0.0₁₀436
-0.75%
$ 24,802 $ 35
Jan 28, 2023 $ 0.0₁₀438
-1.85%
$ 24,934 $ 70
Jan 27, 2023 $ 0.0₁₀446
-100.00%
$ 25,397 $ 14
Jan 26, 2023 $ 0.0₅145
-2.98%
$ 825.04 million $ 518,337
Jan 25, 2023 $ 0.0₅149
-6.21%
$ 850.35 million $ 117
Jan 24, 2023 $ 0.0₅155
+3.56M%
$ 880.27 million $ 77
Jan 23, 2023 $ 0.0₆809
+32.34%
$ -- $ 13,414
Jan 22, 2023 $ 0.0₆61
+985.13%
$ 347.3 million $ 10,986
Jan 21, 2023 $ 0.0₇972
+109.26%
$ 55.34 million $ 5,999
Jan 20, 2023 $ 0.0₇409
+9.97%
$ 23.29 million $ 729
Jan 19, 2023 $ 0.0₇372
+1.44%
$ 21.18 million $ 2,016
Jan 18, 2023 $ 0.0₇367
+123.65%
$ 20.87 million $ 8,812
Jan 17, 2023 $ 0.0₇163
+37,365.84%
$ 9.29 million $ 441
Jan 16, 2023 $ 0.0₇163
-0.06%
$ 9.3 million $ 0
Jan 15, 2023 $ 0.0₇163
-57.55%
$ 9.28 million $ 137
Jan 14, 2023 $ 0.0₇141
-56.30%
$ 8.03 million $ 0.1
Jan 13, 2023 $ 0.0₇293
-9.28%
$ 16.69 million $ 715
Jan 12, 2023 $ 0.0₇322
-33.77%
$ 18.35 million $ 1,041
Jan 11, 2023 $ 0.0₇467
-10.04%
$ 26.57 million $ 3,375
Jan 10, 2023 $ 0.0₇519
-36.73%
$ 29.53 million $ 434
Jan 9, 2023 $ 0.0₇82
+204.94%
$ 46.66 million $ 1
Jan 8, 2023 $ 0.0₇269
+6,482.93%
$ 15.33 million $ 999