Tendon Historical Data

TEND Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0₈261
+21.97%
$ 1.48 million $ 71
Jan 6, 2023 $ 0.0₈209
-41.35%
$ 1.19 million $ 52
Jan 5, 2023 $ 0.0₈352
+8,868.23%
$ 2 million $ 56
Jan 4, 2023 $ 0.0₁₀392
+2.13%
$ 22,327 $ 4
Jan 3, 2023 $ 0.0₁₀384
-3.39%
$ 21,851 $ 13
Jan 2, 2023 $ 0.0₁₀397
-3.47%
$ 22,609 $ 4
Jan 1, 2023 $ 0.0₁₀414
+3.98%
$ 23,593 $ 0
Dec 31, 2022 $ 0.0₁₀398
+4.46%
$ 22,658 $ 2
Dec 30, 2022 $ 0.0₁₀381
+39.72%
$ 21,702 $ 42
Dec 29, 2022 $ 0.0₁₀273
-30.91%
$ 15,562 $ 0
Dec 28, 2022 $ 0.0₁₀385
+2.35%
$ 21,894 $ 0
Dec 27, 2022 $ 0.0₁₀379
-0.76%
$ -- $ 12
Dec 26, 2022 $ 0.0₁₀382
-0.47%
$ 21,748 $ 12
Dec 25, 2022 $ 0.0₁₀383
-0.19%
$ -- $ 6
Dec 24, 2022 $ 0.0₁₀383
-98.05%
$ 21,831 $ 6
Dec 23, 2022 $ 0.0₈2
-52.57%
$ 1.14 million $ 16
Dec 22, 2022 $ 0.0₈423
-24.95%
$ 2.41 million $ 0
Dec 21, 2022 $ 0.0₈567
+95.64%
$ 3.23 million $ 6
Dec 20, 2022 $ 0.0₈29
-49.50%
$ 1.65 million $ 64
Dec 19, 2022 $ 0.0₈571
+8,403.98%
$ 3.25 million $ 0
Dec 18, 2022 $ 0.0₁₀669
-97.94%
$ 38,107 $ 4
Dec 17, 2022 $ 0.0₈325
+449.53%
$ 1.85 million $ 146
Dec 16, 2022 $ 0.0₉592
-99.02%
$ 336,916 $ 52
Dec 15, 2022 $ 0.0₇892
+6,025.47%
$ 50.79 million $ 8,421
Dec 14, 2022 $ 0.0₈144
+5,235.13%
$ 818,849 $ 105
Dec 13, 2022 $ 0.0₁₀269
+83.02%
$ 15,328 $ 37
Dec 12, 2022 $ 0.0₁₀147
-59.32%
$ 8,373 $ 0
Dec 11, 2022 $ 0.0₁₀364
-41.64%
$ 20,712 $ 3
Dec 10, 2022 $ 0.0₁₀578
+147.54%
$ 32,880 $ 8
Dec 9, 2022 $ 0.0₁₀234
-71.55%
$ 13,304 $ 4
Dec 8, 2022 $ 0.0₁₀84
-84.25%
$ 47,824 $ 4
Dec 7, 2022 $ 0.0₉532
+960.36%
$ 302,905 $ 16
Dec 6, 2022 $ 0.0₁₀497
+46.35%
$ 28,316 $ 2
Dec 5, 2022 $ 0.0₁₀34
+13.88%
$ 19,376 $ 3
Dec 4, 2022 $ 0.0₁₀299
+21.27%
$ 17,023 $ 1
Dec 3, 2022 $ 0.0₁₀247
+43.64%
$ 14,046 $ 1
Dec 2, 2022 $ 0.0₁₀172
-36.95%
$ 9,779 $ 0
Dec 1, 2022 $ 0.0₁₀272
-14.71%
$ 15,507 $ 0
Nov 30, 2022 $ 0.0₁₀319
+17.07%
$ 18,172 $ 12
Nov 29, 2022 $ 0.0₁₀273
-25.96%
$ 15,545 $ 0
Nov 28, 2022 $ 0.0₁₀369
+15.19%
$ 21,003 $ 1
Nov 27, 2022 $ 0.0₁₀319
-10.14%
$ 18,187 $ 0
Nov 26, 2022 $ 0.0₁₀355
+2.19%
$ 20,245 $ 11
Nov 25, 2022 $ 0.0₁₀348
-6.04%
$ 19,822 $ 1
Nov 24, 2022 $ 0.0₁₀371
+2.36%
$ 21,112 $ 1
Nov 23, 2022 $ 0.0₁₀361
+19.72%
$ 20,567 $ 3
Nov 22, 2022 $ 0.0₁₀301
+8.70%
$ 17,164 $ 1
Nov 21, 2022 $ 0.0₁₀276
-10.60%
$ 15,724 $ 1
Nov 20, 2022 $ 0.0₁₀329
-9.39%
$ 18,732 $ 0
Nov 19, 2022 $ 0.0₁₀312
+2.77%
$ 17,779 $ 0