Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.0₈261
+21.97%
$1.48 million $71
Jan 6, 2023 $0.0₈209
-41.35%
$1.19 million $52
Jan 5, 2023 $0.0₈352
+8.87K%
$2 million $56
Jan 4, 2023 $0.0₁₀392
+2.13%
$22,327 $4
Jan 3, 2023 $0.0₁₀384
-3.39%
$21,851 $13
Jan 2, 2023 $0.0₁₀397
-3.47%
$22,609 $4
Jan 1, 2023 $0.0₁₀414
+3.98%
$23,593 $0
Dec 31, 2022 $0.0₁₀398
+4.46%
$22,658 $2
Dec 30, 2022 $0.0₁₀381
+39.72%
$21,702 $42
Dec 29, 2022 $0.0₁₀273
-30.91%
$15,562 $0
Dec 28, 2022 $0.0₁₀385
+2.35%
$21,894 $0
Dec 27, 2022 $0.0₁₀379
-0.76%
$-- $12
Dec 26, 2022 $0.0₁₀382
-0.47%
$21,748 $12
Dec 25, 2022 $0.0₁₀383
-0.19%
$-- $6
Dec 24, 2022 $0.0₁₀383
-98.05%
$21,831 $6
Dec 23, 2022 $0.0₈2
-52.57%
$1.14 million $16
Dec 22, 2022 $0.0₈423
-24.95%
$2.41 million $0
Dec 21, 2022 $0.0₈567
+95.64%
$3.23 million $6
Dec 20, 2022 $0.0₈29
-49.50%
$1.65 million $64
Dec 19, 2022 $0.0₈571
+8.40K%
$3.25 million $0
Dec 18, 2022 $0.0₁₀669
-97.94%
$38,107 $4
Dec 17, 2022 $0.0₈325
+449.53%
$1.85 million $146
Dec 16, 2022 $0.0₉592
-99.02%
$336,916 $52
Dec 15, 2022 $0.0₇892
+6.03K%
$50.79 million $8,421
Dec 14, 2022 $0.0₈144
+5.24K%
$818,849 $105
Dec 13, 2022 $0.0₁₀269
+83.02%
$15,328 $37
Dec 12, 2022 $0.0₁₀147
-59.32%
$8,373 $0
Dec 11, 2022 $0.0₁₀364
-41.64%
$20,712 $3
Dec 10, 2022 $0.0₁₀578
+147.54%
$32,880 $8
Dec 9, 2022 $0.0₁₀234
-71.55%
$13,304 $4
Dec 8, 2022 $0.0₁₀84
-84.25%
$47,824 $4
Dec 7, 2022 $0.0₉532
+960.36%
$302,905 $16
Dec 6, 2022 $0.0₁₀497
+46.35%
$28,316 $2
Dec 5, 2022 $0.0₁₀34
+13.88%
$19,376 $3
Dec 4, 2022 $0.0₁₀299
+21.27%
$17,023 $1
Dec 3, 2022 $0.0₁₀247
+43.64%
$14,046 $1
Dec 2, 2022 $0.0₁₀172
-36.95%
$9,779 $0
Dec 1, 2022 $0.0₁₀272
-14.71%
$15,507 $0
Nov 30, 2022 $0.0₁₀319
+17.07%
$18,172 $12
Nov 29, 2022 $0.0₁₀273
-25.96%
$15,545 $0
Nov 28, 2022 $0.0₁₀369
+15.19%
$21,003 $1
Nov 27, 2022 $0.0₁₀319
-10.14%
$18,187 $0
Nov 26, 2022 $0.0₁₀355
+2.19%
$20,245 $11
Nov 25, 2022 $0.0₁₀348
-6.04%
$19,822 $1
Nov 24, 2022 $0.0₁₀371
+2.36%
$21,112 $1
Nov 23, 2022 $0.0₁₀361
+19.72%
$20,567 $3
Nov 22, 2022 $0.0₁₀301
+8.70%
$17,164 $1
Nov 21, 2022 $0.0₁₀276
-10.60%
$15,724 $1
Nov 20, 2022 $0.0₁₀329
-9.39%
$18,732 $0
Nov 19, 2022 $0.0₁₀312
+2.77%
$17,779 $0