Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.0₁₀131
-18.96%
$13,087 $0
Sep 28, 2022 $0.0₁₀201
-96.91%
$20,117 $0
Sep 27, 2022 $0.0₉65
+27.98%
$650,491 $14
Sep 26, 2022 $0.0₉508
-41.72%
$508,416 $2
Sep 25, 2022 $0.0₉872
+1.06K%
$872,466 $1
Sep 24, 2022 $0.0₁₀723
-82.72%
$72,262 $10
Sep 23, 2022 $0.0₉418
-1.34%
$418,424 $4
Sep 22, 2022 $0.0₉428
+1.30K%
$243,946 $2
Sep 21, 2022 $0.0₁₀322
-59.56%
$-- $17
Sep 20, 2022 $0.0₁₀858
+257.19%
$48,945 $892
Sep 19, 2022 $0.0₁₀24
-8.97%
$13,705 $11
Sep 18, 2022 $0.0₁₀258
+5.15%
$14,704 $2
Sep 17, 2022 $0.0₁₀245
-10.95%
$13,981 $73
Sep 16, 2022 $0.0₁₀277
-8.30%
$15,786 $0
Sep 15, 2022 $0.0₁₀301
+17.13%
$17,194 $32
Sep 14, 2022 $0.0₁₀257
-85.49%
$14,680 $9
Sep 13, 2022 $0.0₁₀997
+162.08%
$56,895 $16
Sep 12, 2022 $0.0₁₀38
+103.44%
$21,688 $11
Sep 11, 2022 $0.0₁₀187
-34.57%
$10,662 $13
Sep 10, 2022 $0.0₁₀248
-29.27%
$14,138 $44
Sep 9, 2022 $0.0₁₀273
+11.75%
$15,583 $10
Sep 8, 2022 $0.0₁₀245
-1.23%
$14,007 $10
Sep 7, 2022 $0.0₁₀249
-23.01%
$14,187 $8
Sep 6, 2022 $0.0₁₀322
+26.51%
$18,394 $0
Sep 5, 2022 $0.0₁₀255
+29.06%
$14,523 $12
Sep 4, 2022 $0.0₁₀197
-47.41%
$11,243 $40
Sep 3, 2022 $0.0₁₀374
+191.35%
$21,345 $11
Sep 2, 2022 $0.0₁₀131
-31.74%
$7,447 $1
Sep 1, 2022 $0.0₁₀193
-47.41%
$11,023 $5
Aug 31, 2022 $0.0₁₀368
+12.11%
$20,984 $14
Aug 30, 2022 $0.0₁₀328
-41.48%
$18,708 $7
Aug 29, 2022 $0.0₁₀57
+89.79%
$32,499 $3
Aug 28, 2022 $0.0₁₀3
+3.43%
$17,134 $21
Aug 27, 2022 $0.0₁₀325
+39.67%
$18,542 $24
Aug 26, 2022 $0.0₁₀232
-32.42%
$13,226 $3
Aug 25, 2022 $0.0₁₀343
-7.09%
$19,571 $1
Aug 24, 2022 $0.0₁₀369
+29.52%
$21,071 $1
Aug 23, 2022 $0.0₁₀285
-21.77%
$16,280 $1
Aug 22, 2022 $0.0₁₀364
+10.43%
$-- $0
Download