Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0₁₀304
+31.44%
$17,295 $0
Nov 17, 2022 $0.0₁₀231
-30.80%
$13,148 $1
Nov 16, 2022 $0.0₁₀333
-5.27%
$33,277 $2
Nov 15, 2022 $0.0₁₀353
+2.00%
$35,299 $3
Nov 14, 2022 $0.0₁₀345
-3.43%
$34,521 $2
Nov 13, 2022 $0.0₁₀357
-3.36%
$35,720 $10
Nov 12, 2022 $0.0₁₀293
-7.89%
$29,334 $0
Nov 11, 2022 $0.0₁₀318
-13.05%
$31,771 $4
Nov 10, 2022 $0.0₁₀347
-2.76%
$-- $2
Nov 9, 2022 $0.0₁₀357
+7.84%
$35,724 $9
Nov 8, 2022 $0.0₁₀332
+2.66%
$33,163 $0.1
Nov 7, 2022 $0.0₁₀329
-79.53%
$32,935 $0
Nov 6, 2022 $0.0₉159
+266.23%
$159,031 $1
Nov 5, 2022 $0.0₁₀433
+12.87%
$43,301 $5
Nov 4, 2022 $0.0₁₀378
+12.53%
$37,817 $9
Nov 3, 2022 $0.0₁₀336
+16.68%
$33,607 $25
Nov 2, 2022 $0.0₁₀288
-13.19%
$16,419 $4
Nov 1, 2022 $0.0₁₀324
-14.49%
$32,438 $1
Oct 31, 2022 $0.0₁₀332
+28.41%
$33,226 $2
Oct 30, 2022 $0.0₁₀259
-17.79%
$25,858 $1
Oct 29, 2022 $0.0₁₀314
-88.87%
$31,380 $1
Oct 28, 2022 $0.0₉283
+658.72%
$283,326 $9
Oct 27, 2022 $0.0₁₀374
-77.29%
$37,447 $1
Oct 26, 2022 $0.0₉167
+342.41%
$166,693 $4
Oct 25, 2022 $0.0₁₀4
+145.86%
$39,975 $5
Oct 24, 2022 $0.0₁₀161
-54.83%
$16,124 $0
Oct 23, 2022 $0.0₁₀357
+20.45%
$35,713 $4
Oct 22, 2022 $0.0₁₀296
+35.10%
$29,630 $0
Oct 21, 2022 $0.0₁₀219
-27.94%
$21,893 $0
Oct 20, 2022 $0.0₁₀304
+38.62%
$17,329 $84
Oct 19, 2022 $0.0₁₀247
+26.31%
$14,091 $0
Oct 18, 2022 $0.0₁₀195
-48.03%
$11,115 $0
Oct 17, 2022 $0.0₁₀375
+55.10%
$37,535 $2
Oct 16, 2022 $0.0₁₀242
+9.94%
$24,229 $0
Oct 15, 2022 $0.0₁₀219
-20.55%
$21,939 $0
Oct 14, 2022 $0.0₁₀281
+18.73%
$28,116 $71
Oct 13, 2022 $0.0₁₀237
-35.60%
$23,686 $7
Oct 12, 2022 $0.0₁₀368
+49.28%
$36,759 $0
Oct 11, 2022 $0.0₁₀246
-20.33%
$24,592 $0
Oct 10, 2022 $0.0₁₀309
+69.82%
$30,902 $1
Oct 9, 2022 $0.0₁₀129
-18.46%
$-- $0
Oct 8, 2022 $0.0₁₀158
+10.80%
$15,839 $0
Oct 7, 2022 $0.0₁₀143
-54.41%
$14,290 $0
Oct 6, 2022 $0.0₁₀313
+156.47%
$31,342 $0
Oct 5, 2022 $0.0₁₀122
-48.60%
$12,223 $0.001
Oct 4, 2022 $0.0₁₀238
-21.89%
$23,790 $0.01
Oct 3, 2022 $0.0₁₀305
+66.65%
$30,460 $8
Oct 2, 2022 $0.0₁₀183
+26.54%
$18,274 $1
Oct 1, 2022 $0.0₁₀144
-52.34%
$14,416 $1
Sep 30, 2022 $0.0₁₀302
+124.38%
$30,236 $0