Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₁₀31
+0.00%
$30,981 $22,200
Dec 17, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 16, 2024 $0.0₁₀31
+0.00%
$30,980 $22,447
Dec 15, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 14, 2024 $0.0₁₀31
+0.00%
$30,980 $21,953
Dec 13, 2024 $0.0₁₀31
+0.00%
$30,981 $22,200
Dec 12, 2024 $0.0₁₀31
+0.00%
$30,980 $22,204
Dec 11, 2024 $0.0₁₀31
+0.00%
$30,980 $16,033
Dec 10, 2024 $0.0₁₀31
+0.00%
$30,981 $21,460
Dec 9, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 8, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 7, 2024 $0.0₁₀31
+0.00%
$30,981 $22,200
Dec 6, 2024 $0.0₁₀31
+0.00%
$30,981 $21,953
Dec 5, 2024 $0.0₁₀31
+0.00%
$30,980 $19,980
Dec 4, 2024 $0.0₁₀31
+0.00%
$30,980 $21,460
Dec 3, 2024 $0.0₁₀31
+0.00%
$30,980 $21,460
Dec 2, 2024 $0.0₁₀31
+0.00%
$30,980 $21,953
Dec 1, 2024 $0.0₁₀31
-0.03%
$30,980 $21,460
Nov 30, 2024 $0.0₁₀31
+0.03%
$30,990 $22,202
Nov 29, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Nov 28, 2024 $0.0₁₀31
+0.03%
$30,991 $21,955
Nov 27, 2024 $0.0₁₀31
+0.00%
$30,954 $17,020
Nov 26, 2024 $0.0₁₀31
+0.00%
$30,954 $21,707
Nov 25, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 24, 2024 $0.0₁₀31
+0.00%
$30,954 $22,447
Nov 23, 2024 $0.0₁₀31
+0.00%
$30,955 $22,940
Nov 22, 2024 $0.0₁₀31
-0.06%
$30,954 $12,333
Nov 21, 2024 $0.0₁₀31
+0.00%
$30,973 $13,321
Nov 20, 2024 $0.0₁₀31
+0.00%
$30,954 $22,447
Nov 19, 2024 $0.0₁₀31
+0.00%
$30,954 $21,954
Nov 18, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 17, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 16, 2024 $0.0₁₀31
+0.00%
$30,954 $22,447
Nov 15, 2024 $0.0₁₀31
+0.00%
$30,954 $22,448
Nov 14, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 13, 2024 $0.0₁₀31
-0.01%
$30,954 $22,200
Nov 12, 2024 $0.0₁₀31
+0.33%
$30,956 $22,207
Nov 11, 2024 $0.0₁₀309
+0.13%
$30,853 $22,693
Nov 10, 2024 $0.0₁₀312
+0.32%
$31,173 $21,707
Nov 9, 2024 $0.0₁₀311
+0.32%
$31,073 $21,460
Nov 8, 2024 $0.0₁₀31
-0.64%
$30,973 $22,570
Nov 7, 2024 $0.0₁₀311
+0.45%
$31,073 $22,200
Nov 6, 2024 $0.0₁₀312
+0.58%
$31,173 $22,693
Nov 5, 2024 $0.0₁₀31
+0.32%
$30,993 $21,707
Nov 4, 2024 $0.0₁₀309
-0.90%
$30,893 $22,200
Nov 3, 2024 $0.0₁₀312
+0.00%
$31,173 $21,953
Nov 2, 2024 $0.0₁₀312
+0.71%
$31,173 $22,447
Nov 1, 2024 $0.0₁₀31
-0.45%
$30,953 $22,200
Oct 31, 2024 $0.0₁₀311
+0.39%
$31,093 $21,213
Oct 30, 2024 $0.0₁₀31
-0.26%
$30,973 $22,447