Tendon Historical Data

TEND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₁₀311
+0.00%
$ 31,053 $ 22,447
Oct 28, 2024 $ 0.0₁₀311
+0.58%
$ 31,053 $ 22,447
Oct 27, 2024 $ 0.0₁₀309
+0.00%
$ 30,873 $ 22,200
Oct 26, 2024 $ 0.0₁₀309
-0.45%
$ 30,873 $ 22,447
Oct 25, 2024 $ 0.0₁₀31
+0.06%
$ 31,013 $ 22,200
Oct 24, 2024 $ 0.0₁₀31
-0.26%
$ 30,993 $ 21,707
Oct 23, 2024 $ 0.0₁₀311
+0.06%
$ 31,073 $ 18,007
Oct 22, 2024 $ 0.0₁₀311
+0.78%
$ 31,053 $ 22,200
Oct 21, 2024 $ 0.0₁₀308
-0.13%
$ 30,813 $ 21,953
Oct 20, 2024 $ 0.0₁₀309
-0.32%
$ 30,853 $ 22,200
Oct 19, 2024 $ 0.0₁₀31
-0.71%
$ 30,953 $ 21,707
Oct 18, 2024 $ 0.0₁₀312
+0.13%
$ 31,173 $ 22,200
Oct 17, 2024 $ 0.0₁₀309
+0.26%
$ 30,913 $ 21,460
Oct 16, 2024 $ 0.0₁₀309
-0.77%
$ 30,833 $ 21,707
Oct 15, 2024 $ 0.0₁₀311
+0.84%
$ 31,073 $ 22,200
Oct 14, 2024 $ 0.0₁₀308
-0.06%
$ 30,813 $ 21,460
Oct 13, 2024 $ 0.0₁₀309
-0.77%
$ 30,833 $ 21,953
Oct 12, 2024 $ 0.0₁₀311
+0.00%
$ 31,073 $ 21,953
Oct 11, 2024 $ 0.0₁₀311
+0.39%
$ 31,073 $ 19,980
Oct 10, 2024 $ 0.0₁₀31
+0.00%
$ 30,953 $ 21,460
Oct 9, 2024 $ 0.0₁₀31
-0.51%
$ 30,953 $ 18,993
Oct 8, 2024 $ 0.0₁₀311
+0.91%
$ 31,113 $ 20,720
Oct 7, 2024 $ 0.0₁₀309
-0.58%
$ 30,833 $ 18,747
Oct 6, 2024 $ 0.0₁₀31
-0.45%
$ 31,013 $ 20,967
Oct 5, 2024 $ 0.0₁₀312
+0.78%
$ 31,153 $ 21,707
Oct 4, 2024 $ 0.0₁₀309
+0.06%
$ 30,913 $ 21,460
Oct 3, 2024 $ 0.0₁₀309
-0.51%
$ 30,893 $ 22,200
Oct 2, 2024 $ 0.0₁₀311
-67.66%
$ 31,053 $ 20,720
Oct 1, 2024 $ 0.0₁₀96
+105.33%
$ 95,960 $ 0
Sep 30, 2024 $ 0.0₁₀468
-50.50%
$ 46,732 $ 0
Sep 29, 2024 $ 0.0₁₀629
+29.68%
$ 62,834 $ 0
Sep 28, 2024 $ 0.0₁₀479
-76.72%
$ 47,853 $ 0
Sep 27, 2024 $ 0.0₉172
+504.63%
$ 172,027 $ 0
Sep 26, 2024 $ 0.0₁₀285
-2.14%
$ 28,451 $ 12,580
Sep 25, 2024 $ 0.0₁₀291
+1.08%
$ 29,075 $ 21,460
Sep 24, 2024 $ 0.0₁₀293
-0.53%
$ 29,309 $ 21,460
Sep 23, 2024 $ 0.0₁₀295
-51.45%
$ 29,464 $ 21,460
Sep 22, 2024 $ 0.0₁₀608
+186.12%
$ 60,702 $ 1
Sep 21, 2024 $ 0.0₁₀212
-28.01%
$ 21,212 $ 0.01
Sep 20, 2024 $ 0.0₁₀293
-17.04%
$ 29,231 $ 21,460
Sep 19, 2024 $ 0.0₁₀353
-41.02%
$ 35,291 $ 0.1
Sep 18, 2024 $ 0.0₁₀956
+230.34%
$ 95,530 $ 0.0001
Sep 17, 2024 $ 0.0₁₀289
-1.85%
$ 28,919 $ 21,213
Sep 16, 2024 $ 0.0₁₀295
+1.61%
$ 29,464 $ 21,953
Sep 15, 2024 $ 0.0₉593
+266.47%
$ 592,298 $ 1
Sep 14, 2024 $ 0.0₉201
+599.31%
$ 200,599 $ 0
Sep 13, 2024 $ 0.0₁₀287
-84.63%
$ 28,685 $ 21,953
Sep 12, 2024 $ 0.0₉187
+4.23%
$ 186,650 $ 0.001
Sep 11, 2024 $ 0.0₉179
+502.96%
$ 179,070 $ 0
Sep 10, 2024 $ 0.0₁₀297
+0.53%
$ 29,698 $ 21,460