Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0₁₀311
+0.00%
$31,053 $22,447
Oct 28, 2024 $0.0₁₀311
+0.58%
$31,053 $22,447
Oct 27, 2024 $0.0₁₀309
+0.00%
$30,873 $22,200
Oct 26, 2024 $0.0₁₀309
-0.45%
$30,873 $22,447
Oct 25, 2024 $0.0₁₀31
+0.06%
$31,013 $22,200
Oct 24, 2024 $0.0₁₀31
-0.26%
$30,993 $21,707
Oct 23, 2024 $0.0₁₀311
+0.06%
$31,073 $18,007
Oct 22, 2024 $0.0₁₀311
+0.78%
$31,053 $22,200
Oct 21, 2024 $0.0₁₀308
-0.13%
$30,813 $21,953
Oct 20, 2024 $0.0₁₀309
-0.32%
$30,853 $22,200
Oct 19, 2024 $0.0₁₀31
-0.71%
$30,953 $21,707
Oct 18, 2024 $0.0₁₀312
+0.13%
$31,173 $22,200
Oct 17, 2024 $0.0₁₀309
+0.26%
$30,913 $21,460
Oct 16, 2024 $0.0₁₀309
-0.77%
$30,833 $21,707
Oct 15, 2024 $0.0₁₀311
+0.84%
$31,073 $22,200
Oct 14, 2024 $0.0₁₀308
-0.06%
$30,813 $21,460
Oct 13, 2024 $0.0₁₀309
-0.77%
$30,833 $21,953
Oct 12, 2024 $0.0₁₀311
+0.00%
$31,073 $21,953
Oct 11, 2024 $0.0₁₀311
+0.39%
$31,073 $19,980
Oct 10, 2024 $0.0₁₀31
+0.00%
$30,953 $21,460
Oct 9, 2024 $0.0₁₀31
-0.51%
$30,953 $18,993
Oct 8, 2024 $0.0₁₀311
+0.91%
$31,113 $20,720
Oct 7, 2024 $0.0₁₀309
-0.58%
$30,833 $18,747
Oct 6, 2024 $0.0₁₀31
-0.45%
$31,013 $20,967
Oct 5, 2024 $0.0₁₀312
+0.78%
$31,153 $21,707
Oct 4, 2024 $0.0₁₀309
+0.06%
$30,913 $21,460
Oct 3, 2024 $0.0₁₀309
-0.51%
$30,893 $22,200
Oct 2, 2024 $0.0₁₀311
-67.66%
$31,053 $20,720
Oct 1, 2024 $0.0₁₀96
+105.33%
$95,960 $0
Sep 30, 2024 $0.0₁₀468
-50.50%
$46,732 $0
Sep 29, 2024 $0.0₁₀629
+29.68%
$62,834 $0
Sep 28, 2024 $0.0₁₀479
-76.72%
$47,853 $0
Sep 27, 2024 $0.0₉172
+504.63%
$172,027 $0
Sep 26, 2024 $0.0₁₀285
-2.14%
$28,451 $12,580
Sep 25, 2024 $0.0₁₀291
+1.08%
$29,075 $21,460
Sep 24, 2024 $0.0₁₀293
-0.53%
$29,309 $21,460
Sep 23, 2024 $0.0₁₀295
-51.45%
$29,464 $21,460
Sep 22, 2024 $0.0₁₀608
+186.12%
$60,702 $1
Sep 21, 2024 $0.0₁₀212
-28.01%
$21,212 $0.01
Sep 20, 2024 $0.0₁₀293
-17.04%
$29,231 $21,460
Sep 19, 2024 $0.0₁₀353
-41.02%
$35,291 $0.1
Sep 18, 2024 $0.0₁₀956
+230.34%
$95,530 $0.0001
Sep 17, 2024 $0.0₁₀289
-1.85%
$28,919 $21,213
Sep 16, 2024 $0.0₁₀295
+1.61%
$29,464 $21,953
Sep 15, 2024 $0.0₉593
+266.47%
$592,298 $1
Sep 14, 2024 $0.0₉201
+599.31%
$200,599 $0
Sep 13, 2024 $0.0₁₀287
-84.63%
$28,685 $21,953
Sep 12, 2024 $0.0₉187
+4.23%
$186,650 $0.001
Sep 11, 2024 $0.0₉179
+502.96%
$179,070 $0
Sep 10, 2024 $0.0₁₀297
+0.53%
$29,698 $21,460