Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₁₀31
+0.00%
$30,981 $22,200
Dec 17, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 16, 2024 $0.0₁₀31
+0.00%
$30,980 $22,447
Dec 15, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 14, 2024 $0.0₁₀31
+0.00%
$30,980 $21,953
Dec 13, 2024 $0.0₁₀31
+0.00%
$30,981 $22,200
Dec 12, 2024 $0.0₁₀31
+0.00%
$30,980 $22,204
Dec 11, 2024 $0.0₁₀31
+0.00%
$30,980 $16,033
Dec 10, 2024 $0.0₁₀31
+0.00%
$30,981 $21,460
Dec 9, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 8, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Dec 7, 2024 $0.0₁₀31
+0.00%
$30,981 $22,200
Dec 6, 2024 $0.0₁₀31
+0.00%
$30,981 $21,953
Dec 5, 2024 $0.0₁₀31
+0.00%
$30,980 $19,980
Dec 4, 2024 $0.0₁₀31
+0.00%
$30,980 $21,460
Dec 3, 2024 $0.0₁₀31
+0.00%
$30,980 $21,460
Dec 2, 2024 $0.0₁₀31
+0.00%
$30,980 $21,953
Dec 1, 2024 $0.0₁₀31
-0.03%
$30,980 $21,460
Nov 30, 2024 $0.0₁₀31
+0.03%
$30,990 $22,202
Nov 29, 2024 $0.0₁₀31
+0.00%
$30,980 $21,707
Nov 28, 2024 $0.0₁₀31
+0.03%
$30,991 $21,955
Nov 27, 2024 $0.0₁₀31
+0.00%
$30,954 $17,020
Nov 26, 2024 $0.0₁₀31
+0.00%
$30,954 $21,707
Nov 25, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 24, 2024 $0.0₁₀31
+0.00%
$30,954 $22,447
Nov 23, 2024 $0.0₁₀31
+0.00%
$30,955 $22,940
Nov 22, 2024 $0.0₁₀31
-0.06%
$30,954 $12,333
Nov 21, 2024 $0.0₁₀31
+0.00%
$30,973 $13,321
Nov 20, 2024 $0.0₁₀31
+0.00%
$30,954 $22,447
Nov 19, 2024 $0.0₁₀31
+0.00%
$30,954 $21,954
Nov 18, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 17, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 16, 2024 $0.0₁₀31
+0.00%
$30,954 $22,447
Nov 15, 2024 $0.0₁₀31
+0.00%
$30,954 $22,448
Nov 14, 2024 $0.0₁₀31
+0.00%
$30,954 $21,953
Nov 13, 2024 $0.0₁₀31
-0.01%
$30,954 $22,200
Nov 12, 2024 $0.0₁₀31
+0.33%
$30,956 $22,207
Nov 11, 2024 $0.0₁₀309
+0.13%
$30,853 $22,693
Nov 10, 2024 $0.0₁₀312
+0.32%
$31,173 $21,707
Nov 9, 2024 $0.0₁₀311
+0.32%
$31,073 $21,460
Nov 8, 2024 $0.0₁₀31
-0.64%
$30,973 $22,570
Nov 7, 2024 $0.0₁₀311
+0.45%
$31,073 $22,200
Nov 6, 2024 $0.0₁₀312
+0.58%
$31,173 $22,693
Nov 5, 2024 $0.0₁₀31
+0.32%
$30,993 $21,707
Nov 4, 2024 $0.0₁₀309
-0.90%
$30,893 $22,200
Nov 3, 2024 $0.0₁₀312
+0.00%
$31,173 $21,953
Nov 2, 2024 $0.0₁₀312
+0.71%
$31,173 $22,447
Nov 1, 2024 $0.0₁₀31
-0.45%
$30,953 $22,200
Oct 31, 2024 $0.0₁₀311
+0.39%
$31,093 $21,213
Oct 30, 2024 $0.0₁₀31
-0.26%
$30,973 $22,447