Tendon Historical Data

TEND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 22,200
Dec 17, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Dec 16, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 22,447
Dec 15, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Dec 14, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,953
Dec 13, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 22,200
Dec 12, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 22,204
Dec 11, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 16,033
Dec 10, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,460
Dec 9, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Dec 8, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Dec 7, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 22,200
Dec 6, 2024 $ 0.0₁₀31
+0.00%
$ 30,981 $ 21,953
Dec 5, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 19,980
Dec 4, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,460
Dec 3, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,460
Dec 2, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,953
Dec 1, 2024 $ 0.0₁₀31
-0.03%
$ 30,980 $ 21,460
Nov 30, 2024 $ 0.0₁₀31
+0.03%
$ 30,990 $ 22,202
Nov 29, 2024 $ 0.0₁₀31
+0.00%
$ 30,980 $ 21,707
Nov 28, 2024 $ 0.0₁₀31
+0.03%
$ 30,991 $ 21,955
Nov 27, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 17,020
Nov 26, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 21,707
Nov 25, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 21,953
Nov 24, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 22,447
Nov 23, 2024 $ 0.0₁₀31
+0.00%
$ 30,955 $ 22,940
Nov 22, 2024 $ 0.0₁₀31
-0.06%
$ 30,954 $ 12,333
Nov 21, 2024 $ 0.0₁₀31
+0.00%
$ 30,973 $ 13,321
Nov 20, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 22,447
Nov 19, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 21,954
Nov 18, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 21,953
Nov 17, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 21,953
Nov 16, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 22,447
Nov 15, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 22,448
Nov 14, 2024 $ 0.0₁₀31
+0.00%
$ 30,954 $ 21,953
Nov 13, 2024 $ 0.0₁₀31
-0.01%
$ 30,954 $ 22,200
Nov 12, 2024 $ 0.0₁₀31
+0.33%
$ 30,956 $ 22,207
Nov 11, 2024 $ 0.0₁₀309
+0.13%
$ 30,853 $ 22,693
Nov 10, 2024 $ 0.0₁₀312
+0.32%
$ 31,173 $ 21,707
Nov 9, 2024 $ 0.0₁₀311
+0.32%
$ 31,073 $ 21,460
Nov 8, 2024 $ 0.0₁₀31
-0.64%
$ 30,973 $ 22,570
Nov 7, 2024 $ 0.0₁₀311
+0.45%
$ 31,073 $ 22,200
Nov 6, 2024 $ 0.0₁₀312
+0.58%
$ 31,173 $ 22,693
Nov 5, 2024 $ 0.0₁₀31
+0.32%
$ 30,993 $ 21,707
Nov 4, 2024 $ 0.0₁₀309
-0.90%
$ 30,893 $ 22,200
Nov 3, 2024 $ 0.0₁₀312
+0.00%
$ 31,173 $ 21,953
Nov 2, 2024 $ 0.0₁₀312
+0.71%
$ 31,173 $ 22,447
Nov 1, 2024 $ 0.0₁₀31
-0.45%
$ 30,953 $ 22,200
Oct 31, 2024 $ 0.0₁₀311
+0.39%
$ 31,093 $ 21,213
Oct 30, 2024 $ 0.0₁₀31
-0.26%
$ 30,973 $ 22,447