Tendon Historical Data

TEND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₁₀275
-31.72%
$ 27,452 $ 1
Feb 12 $ 0.0₁₀402
+1.90%
$ 40,205 $ 0
Feb 5 $ 0.0₁₀361
-35.00%
$ 39,147 $ 1
Jan 29 $ 0.0₁₀555
-18.41%
$ 55,440 $ 2
Jan 22 $ 0.0₁₀68
+23.24%
$ 67,919 $ 1
Jan 15 $ 0.0₁₀433
-3.32%
$ 55,365 $ 1
Jan 8 $ 0.0₁₀46
-87.93%
$ 44,652 $ 10
Jan 1 $ 0.0₉397
+1,596.34%
$ 381,370 $ 2
Dec 25 $ 0.0₁₀318
+1.17%
$ 25,373 $ 4
Dec 18 $ 0.0₉268
+406.01%
$ 63,553 $ 1
Dec 11 $ 0.0₁₀506
+20.61%
$ 51,110 $ 8
Dec 4 $ 0.0₁₀459
+6.38%
$ 40,478 $ 2
Nov 27 $ 0.0₉34
+169.44%
$ -- $ 3
Nov 20 $ 0.0₉487
+1,460.68%
$ 112,476 $ 4
Nov 13 $ 0.0₁₀414
-43.39%
$ 30,063 $ 9
Nov 6 $ 0.0₁₀325
+9.01%
$ -- $ 0
Oct 30 $ 0.0₁₀298
-21.71%
$ 28,711 $ 4
Oct 23 $ 0.0₁₀38
+98.19%
$ 36,653 $ 3
Oct 16 $ 0.0₁₀192
-52.90%
$ 18,520 $ 0.1
Oct 9 $ 0.0₁₀452
-83.11%
$ -- $ 0
Oct 2 $ 0.0₁₀266
-1.43%
$ -- $ 0.001
Sep 25 $ 0.0₁₀27
+6.04%
$ 26,032 $ 6
Sep 18 $ 0.0₁₀384
+53.45%
$ 2,617 $ 1
Sep 4 $ 0.0₁₀239
-22.99%
$ -- $ 8
Aug 28 $ 0.0₁₀305
+0.03%
$ 29,477 $ 5
Aug 21 $ 0.0₉564
+2,275.32%
$ -- $ 56
Aug 14 $ 0.0₁₀213
-31.32%
$ 23,727 $ 105
Aug 7 $ 0.0₁₀442
+242.35%
$ -- $ 14
Jul 31 $ 0.0₁₀129
-96.01%
$ 12,909 $ 1
Jul 24 $ 0.0₉331
+181.19%
$ -- $ 7
Jul 17 $ 0.0₉131
-74.24%
$ 130,891 $ 12
Jul 10 $ 0.0₉868
+2,695.42%
$ -- $ 51
Jul 3 $ 0.0₉631
+649.91%
$ -- $ 29
Jun 26 $ 0.0₁₀841
+183.67%
$ 47,868 $ 13
Jun 19 $ 0.0₁₀288
+396.90%
$ 16,895 $ 0
Jun 12 $ 0.0₁₁611
-78.42%
$ 3,642 $ 9
Jun 5 $ 0.0₁₀284
+238.52%
$ 16,161 $ 1
May 29 $ 0.0₁₀383
+36.16%
$ 21,783 $ 1
May 22 $ 0.0₁₀335
-76.06%
$ 10,083 $ 0.1
May 15 $ 0.0₁₀296
-34.54%
$ -- $ 0
May 8 $ 0.0₁₀258
-69.76%
$ 28,955 $ 0
May 1 $ 0.0₁₀851
+32.86%
$ 48,472 $ 23
Apr 24 $ 0.0₉434
+15.20%
$ 36,484 $ 1
Apr 17 $ 0.0₈111
+2,902.37%
$ 419,534 $ 28
Apr 10 $ 0.0₁₀466
+73.08%
$ 20,128 $ 118
Apr 3 $ 0.0₁₀336
-20.41%
$ -- $ 15
Mar 27 $ 0.0₁₀427
+54.23%
$ 24,331 $ 3
Mar 20 $ 0.0₁₀254
+4.18%
$ 15,776 $ 5
Mar 13 $ 0.0₁₀201
-99.86%
$ 13,870 $ 1,018
Mar 6 $ 0.0₁₀414
-12.06%
$ -- $ 27