Ozempic Historical Data

OZEMPIC
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0000129
+0.69%
$ 12,853 $ 6,618
Nov 7, 5 PM $ 0.0000127
+1.89%
$ 12,736 $ 6,743
Nov 7, 4 PM $ 0.0000125
+0.87%
$ 12,480 $ 7,161
Nov 7, 3 PM $ 0.0000123
+0.24%
$ 12,276 $ 7,639
Nov 7, 2 PM $ 0.0000121
-0.30%
$ 12,097 $ 7,567
Nov 7, 1 PM $ 0.0000121
+0.53%
$ 12,100 $ 8,825
Nov 7, 12 PM $ 0.0000121
-0.99%
$ 12,114 $ 9,693
Nov 7, 11 AM $ 0.0000121
-1.31%
$ 12,103 $ 9,715
Nov 7, 10 AM $ 0.0000123
+0.00%
$ 12,304 $ 9,748
Nov 7, 9 AM $ 0.0000124
+0.00%
$ 12,354 $ 12,248
Download