Ozempic Historical Data

OZEMPIC
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅525
+0.39%
$ 5,240 $ 5
Jun 25, 6 PM $ 0.0₅509
+0.00%
$ 5,076 $ 5
May 23, 11 AM $ 0.0₅679
+0.00%
$ 6,769 $ 554
May 23, 10 AM $ 0.0₅679
+0.38%
$ 6,770 $ 758
May 23, 9 AM $ 0.0₅677
-0.07%
$ 6,752 $ 1,059
May 23, 8 AM $ 0.0₅678
+0.20%
$ 6,761 $ 1,096
May 23, 7 AM $ 0.0₅694
-0.14%
$ 6,919 $ 2,422
May 23, 6 AM $ 0.0₅696
+0.03%
$ 6,944 $ 2,426
May 23, 5 AM $ 0.0₅695
-0.18%
$ 6,929 $ 2,426
May 23, 4 AM $ 0.0₅697
-0.21%
$ 6,952 $ 2,435
May 23, 3 AM $ 0.0₅697
+0.13%
$ 6,955 $ 2,428
May 23, 2 AM $ 0.0₅695
-0.29%
$ 6,931 $ 2,430
May 23, 1 AM $ 0.0₅697
+0.21%
$ 6,954 $ 2,426
May 23, 12 AM $ 0.0₅695
-0.16%
$ 6,932 $ 2,427
May 22, 11 PM $ 0.0₅7
-0.07%
$ 6,985 $ 2,443
May 22, 10 PM $ 0.0₅701
-0.28%
$ 6,994 $ 2,452
May 22, 9 PM $ 0.0₅701
+0.04%
$ 6,997 $ 2,445
May 22, 8 PM $ 0.0₅7
+0.13%
$ 6,980 $ 2,437
May 22, 7 PM $ 0.0₅703
-0.19%
$ 7,007 $ 2,454
May 22, 6 PM $ 0.0₅714
-0.18%
$ 7,126 $ 2,496
May 22, 5 PM $ 0.0₅715
-0.27%
$ 7,132 $ 2,500
May 22, 4 PM $ 0.0₅716
-1.46%
$ 7,141 $ 2,534
May 22, 3 PM $ 0.0₅713
-5.42%
$ 7,110 $ 2,628
May 22, 2 PM $ 0.0₅789
-1.14%
$ 7,866 $ 2,329
May 22, 1 PM $ 0.0₅795
+0.42%
$ 7,932 $ 2,124
May 3, 5 PM $ 0.0₅936
+0.10%
$ 9,332 $ 585
May 3, 4 PM $ 0.0₅934
+0.70%
$ 9,317 $ 975
May 3, 3 PM $ 0.0₅929
-1.20%
$ 9,266 $ 2,202
May 3, 2 PM $ 0.0₅938
-2.60%
$ 9,358 $ 2,204
May 3, 1 PM $ 0.0₅969
+0.02%
$ 9,668 $ 2,703
May 3, 12 PM $ 0.0₅969
+0.11%
$ 9,665 $ 2,527
May 3, 11 AM $ 0.0₅967
+0.02%
$ 9,641 $ 2,594
May 3, 10 AM $ 0.0₅966
-0.01%
$ 9,633 $ 2,593
May 3, 9 AM $ 0.0₅965
+0.05%
$ 9,630 $ 2,610
May 3, 8 AM $ 0.0₅965
+0.00%
$ 9,630 $ 2,611
May 3, 7 AM $ 0.0₅965
+0.06%
$ 9,624 $ 2,608
May 3, 6 AM $ 0.0₅962
-0.11%
$ 9,595 $ 2,605
May 3, 5 AM $ 0.0₅963
+0.06%
$ 9,607 $ 2,603
May 3, 4 AM $ 0.0₅962
-0.03%
$ 9,597 $ 2,603
May 3, 3 AM $ 0.0₅961
-0.10%
$ 9,590 $ 2,603
May 3, 2 AM $ 0.0₅962
-0.15%
$ 9,598 $ 2,606
May 3, 1 AM $ 0.0₅965
-0.20%
$ 9,624 $ 2,615
May 3, 12 AM $ 0.0₅967
-3.67%
$ 9,642 $ 2,714
May 2, 11 PM $ 0.0000102
+0.02%
$ 10,139 $ 2,807
May 2, 10 PM $ 0.0000101
+0.17%
$ 10,115 $ 2,766
May 2, 9 PM $ 0.0000101
+0.08%
$ 10,047 $ 2,847
May 2, 8 PM $ 0.0000101
-0.05%
$ 10,039 $ 2,849
May 2, 7 PM $ 0.0000101
+0.05%
$ 10,042 $ 2,847
May 2, 6 PM $ 0.00001
-0.01%
$ 10,025 $ 2,843
Apr 30, 6 PM $ 0.0₅933
+0.00%
$ 9,306 $ 694
Download