ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 55.13
-0.70%
$ 27.47 million $ 64,116
Apr 24, 12 AM $ 55.52
-0.43%
$ 27.66 million $ 63,342
Apr 23, 11 PM $ 55.76
-0.50%
$ 27.78 million $ 58,694
Apr 23, 10 PM $ 56.02
-0.25%
$ 27.91 million $ 58,524
Apr 23, 9 PM $ 56.16
-0.41%
$ 27.98 million $ 59,248
Apr 23, 8 PM $ 56.37
-0.21%
$ 28.09 million $ 59,272
Apr 23, 7 PM $ 56.46
-0.30%
$ 28.13 million $ 61,108
Apr 23, 6 PM $ 56.5
-0.14%
$ 28.15 million $ 63,117
Apr 23, 5 PM $ 56.52
+0.66%
$ 28.16 million $ 65,057
Apr 23, 4 PM $ 56.22
-0.16%
$ 28.01 million $ 66,788
Apr 23, 3 PM $ 56.36
+1.57%
$ 28.08 million $ 65,814
Apr 23, 2 PM $ 55.52
-0.32%
$ 27.66 million $ 65,732
Apr 23, 1 PM $ 55.72
-0.29%
$ 27.76 million $ 62,440
Apr 23, 12 PM $ 55.84
+2.57%
$ 27.82 million $ 62,130
Apr 23, 11 AM $ 54.44
-1.11%
$ 27.13 million $ 61,164
Apr 23, 10 AM $ 55.02
+1.49%
$ 27.42 million $ 61,858
Apr 23, 9 AM $ 54.2
-2.18%
$ 27.01 million $ 63,028
Apr 23, 8 AM $ 55.41
-1.05%
$ 27.61 million $ 63,850
Apr 23, 7 AM $ 55.93
-0.23%
$ 27.87 million $ 64,253
Apr 23, 6 AM $ 56.03
-0.07%
$ 27.92 million $ 66,399
Apr 23, 5 AM $ 56.07
+0.79%
$ 27.94 million $ 66,905
Apr 23, 4 AM $ 55.54
-0.16%
$ 27.67 million $ 63,234
Apr 23, 3 AM $ 55.63
-0.77%
$ 27.72 million $ 62,850
Apr 23, 2 AM $ 56.05
+0.07%
$ 27.93 million $ 60,781
Apr 23, 1 AM $ 56.05
-0.43%
$ 27.93 million $ 59,439
Apr 23, 12 AM $ 56.23
-0.32%
$ 28.02 million $ 59,895
Apr 22, 11 PM $ 56.49
-0.09%
$ 28.15 million $ 60,072
Apr 22, 10 PM $ 56.54
-0.25%
$ 28.17 million $ 59,239
Apr 22, 9 PM $ 56.68
-0.05%
$ 28.24 million $ 58,620
Apr 22, 8 PM $ 56.77
+0.00%
$ 28.29 million $ 60,007
Apr 22, 7 PM $ 56.74
-0.07%
$ 28.27 million $ 61,784
Apr 22, 6 PM $ 56.69
+1.12%
$ 28.25 million $ 62,811
Apr 22, 5 PM $ 56.07
+0.88%
$ 27.94 million $ 64,629
Apr 22, 4 PM $ 55.58
-0.80%
$ 27.69 million $ 63,308
Apr 22, 3 PM $ 56.08
-0.14%
$ 27.94 million $ 63,748
Apr 22, 2 PM $ 56.21
+0.84%
$ 28.01 million $ 64,138
Apr 22, 1 PM $ 55.75
-0.09%
$ 27.78 million $ 65,081
Apr 22, 12 PM $ 55.79
+0.18%
$ 27.8 million $ 64,774
Apr 22, 11 AM $ 55.65
-1.07%
$ 27.73 million $ 63,559
Apr 22, 10 AM $ 56.25
+1.22%
$ 28.03 million $ 62,034
Apr 22, 9 AM $ 55.68
-1.21%
$ 27.74 million $ 60,889
Apr 22, 8 AM $ 56.27
+0.23%
$ 28.04 million $ 60,231
Apr 22, 7 AM $ 56.09
+0.54%
$ 27.95 million $ 58,556
Apr 22, 6 AM $ 55.78
-1.01%
$ 27.79 million $ 57,370
Apr 22, 5 AM $ 56.36
-1.88%
$ 28.08 million $ 57,046
Apr 22, 4 AM $ 57.5
-0.19%
$ 28.65 million $ 56,984
Apr 22, 3 AM $ 57.61
+0.19%
$ 28.71 million $ 57,076
Apr 22, 2 AM $ 57.47
+0.61%
$ 28.64 million $ 57,353
Apr 22, 1 AM $ 57.16
+1.85%
$ 28.48 million $ 57,386
Apr 22, 12 AM $ 56.1
-0.44%
$ 27.95 million $ 58,276