ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 32.08
-0.31%
$ 15.98 million $ 64,723
Jun 12, 9 AM $ 32.22
+0.72%
$ 16.05 million $ 64,570
Jun 12, 8 AM $ 31.99
+0.00%
$ 15.93 million $ 66,327
Jun 12, 7 AM $ 31.93
-0.19%
$ 15.9 million $ 67,653
Jun 12, 6 AM $ 31.99
-2.53%
$ 15.93 million $ 68,263
Jun 12, 5 AM $ 32.96
+2.71%
$ 16.42 million $ 66,842
Jun 12, 4 AM $ 32.17
-0.22%
$ 16.02 million $ 66,961
Jun 12, 3 AM $ 32.24
-1.29%
$ 16.06 million $ 65,438
Jun 12, 2 AM $ 32.68
+0.93%
$ 16.28 million $ 64,578
Jun 12, 1 AM $ 32.37
+1.31%
$ 16.12 million $ 65,007
Jun 12, 12 AM $ 31.97
-1.84%
$ 15.92 million $ 63,961
Jun 11, 11 PM $ 32.57
-0.18%
$ 16.22 million $ 64,185
Jun 11, 10 PM $ 32.64
-0.73%
$ 16.26 million $ 64,058
Jun 11, 9 PM $ 32.87
+1.11%
$ 16.37 million $ 62,948
Jun 11, 8 PM $ 32.51
+0.15%
$ 16.19 million $ 62,572
Jun 11, 7 PM $ 32.37
-0.12%
$ 16.12 million $ 62,770
Jun 11, 6 PM $ 32.42
+0.00%
$ 16.15 million $ 62,397
Jun 11, 5 PM $ 32.34
+2.67%
$ 16.11 million $ 62,012
Jun 11, 4 PM $ 31.44
-0.51%
$ 15.66 million $ 61,604
Jun 11, 3 PM $ 31.57
-0.41%
$ 15.72 million $ 63,189
Jun 11, 2 PM $ 31.73
-1.06%
$ 15.8 million $ 62,438
Jun 11, 1 PM $ 32.1
-0.65%
$ 15.99 million $ 65,264
Jun 11, 12 PM $ 32.3
+1.41%
$ 16.09 million $ 64,602
Jun 11, 11 AM $ 31.85
-0.59%
$ 15.86 million $ 62,237
Jun 11, 10 AM $ 32.04
+1.49%
$ 15.96 million $ 60,378
Jun 11, 9 AM $ 31.57
-0.19%
$ 15.72 million $ 60,096
Jun 11, 8 AM $ 31.69
+0.73%
$ 15.78 million $ 58,997
Jun 11, 7 AM $ 31.36
-0.82%
$ 15.62 million $ 58,105
Jun 11, 6 AM $ 31.65
-0.50%
$ 15.76 million $ 57,527
Jun 11, 5 AM $ 31.81
-2.21%
$ 15.84 million $ 58,756
Jun 11, 4 AM $ 32.53
-0.82%
$ 16.2 million $ 59,605
Jun 11, 3 AM $ 32.83
+3.08%
$ 16.35 million $ 61,620
Jun 11, 2 AM $ 31.97
+2.04%
$ 15.92 million $ 61,917
Jun 11, 1 AM $ 31.33
+0.71%
$ 15.6 million $ 61,078
Jun 11, 12 AM $ 31.09
+1.11%
$ 15.48 million $ 62,180
Jun 10, 11 PM $ 30.79
+1.08%
$ 15.33 million $ 64,164
Jun 10, 10 PM $ 30.47
-0.29%
$ 15.18 million $ 64,376
Jun 10, 9 PM $ 30.56
-1.42%
$ 15.22 million $ 64,945
Jun 10, 8 PM $ 31.04
-0.93%
$ 15.46 million $ 64,643
Jun 10, 7 PM $ 31.38
-0.35%
$ 15.63 million $ 65,399
Jun 10, 6 PM $ 31.45
+0.06%
$ 15.66 million $ 64,971
Jun 10, 5 PM $ 31.46
-1.29%
$ 15.67 million $ 64,357
Jun 10, 4 PM $ 31.85
-1.55%
$ 15.86 million $ 63,897
Jun 10, 3 PM $ 32.31
+1.29%
$ 16.09 million $ 61,512
Jun 10, 2 PM $ 31.87
+0.25%
$ 15.87 million $ 62,824
Jun 10, 1 PM $ 31.81
+0.60%
$ 15.84 million $ 60,399
Jun 10, 12 PM $ 31.61
+1.74%
$ 15.74 million $ 60,888
Jun 10, 11 AM $ 31.14
-0.89%
$ 15.51 million $ 64,306
Jun 10, 10 AM $ 31.42
+0.26%
$ 15.65 million $ 67,175
Jun 10, 9 AM $ 31.28
+0.35%
$ 15.58 million $ 68,295