ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 13.26
-0.15%
$ 6.6 million $ 109,495
Aug 11, 1 AM $ 13.27
-0.15%
$ 6.61 million $ 109,734
Aug 11, 12 AM $ 13.27
-0.15%
$ 6.61 million $ 110,475
Aug 10, 11 PM $ 13.29
+0.15%
$ 6.62 million $ 109,469
Aug 10, 10 PM $ 13.27
+0.23%
$ 6.61 million $ 108,027
Aug 10, 9 PM $ 13.24
-1.19%
$ 6.59 million $ 105,486
Aug 10, 8 PM $ 13.41
+1.67%
$ 6.68 million $ 102,115
Aug 10, 7 PM $ 13.19
-0.23%
$ 6.57 million $ 82,371
Aug 10, 6 PM $ 13.22
-1.12%
$ 6.58 million $ 82,649
Aug 10, 5 PM $ 13.34
-0.67%
$ 6.64 million $ 83,576
Aug 10, 4 PM $ 13.42
-0.15%
$ 6.68 million $ 84,483
Aug 10, 3 PM $ 13.43
-0.67%
$ 6.69 million $ 82,947
Aug 10, 2 PM $ 13.53
-6.11%
$ 6.74 million $ 81,782
Aug 10, 1 PM $ 14.39
-1.17%
$ 7.17 million $ 81,759
Aug 10, 12 PM $ 14.55
-2.81%
$ 7.25 million $ 76,620
Aug 10, 11 AM $ 14.99
+1.90%
$ 7.46 million $ 77,077
Aug 10, 10 AM $ 14.71
+0.75%
$ 7.33 million $ 75,762
Aug 10, 9 AM $ 14.57
+6.98%
$ 7.26 million $ 73,707
Aug 10, 8 AM $ 15.3
+16.08%
$ 7.62 million $ 60,965
Aug 10, 7 AM $ 13.18
-6.72%
$ 6.56 million $ 58,263
Aug 10, 6 AM $ 14.13
+2.02%
$ 7.04 million $ 57,619
Aug 10, 5 AM $ 13.85
-4.22%
$ 6.9 million $ 58,715
Aug 10, 4 AM $ 14.49
+0.56%
$ 7.22 million $ 58,444
Aug 10, 3 AM $ 14.41
+1.12%
$ 7.18 million $ 59,998
Aug 10, 2 AM $ 14.26
+0.21%
$ 7.1 million $ 64,003
Aug 10, 1 AM $ 14.23
-0.49%
$ 7.09 million $ 64,887
Aug 10, 12 AM $ 14.31
+0.42%
$ 7.13 million $ 65,872
Aug 9, 11 PM $ 14.23
-0.77%
$ 7.09 million $ 68,411
Aug 9, 10 PM $ 14.35
-0.14%
$ 7.15 million $ 67,783
Aug 9, 9 PM $ 14.29
+0.49%
$ 7.12 million $ 65,070
Aug 9, 8 PM $ 14.22
+0.28%
$ 7.08 million $ 63,792
Aug 9, 7 PM $ 14.18
-0.28%
$ 7.06 million $ 61,879
Aug 9, 6 PM $ 14.23
+0.42%
$ 7.09 million $ 61,364
Aug 9, 5 PM $ 14.16
+0.28%
$ 7.05 million $ 60,891
Aug 9, 4 PM $ 14.12
-0.63%
$ 7.03 million $ 62,060
Aug 9, 3 PM $ 14.22
-0.07%
$ 7.08 million $ 63,593
Aug 9, 2 PM $ 14.21
-0.42%
$ 7.08 million $ 64,286
Aug 9, 1 PM $ 14.29
-1.45%
$ 7.12 million $ 67,853
Aug 9, 12 PM $ 14.53
-0.41%
$ 7.24 million $ 71,307
Aug 9, 11 AM $ 14.6
-0.41%
$ 7.27 million $ 73,836
Aug 9, 10 AM $ 14.67
-1.68%
$ 7.31 million $ 74,858
Aug 9, 9 AM $ 14.9
+0.95%
$ 7.42 million $ 75,550
Aug 9, 8 AM $ 14.75
-0.61%
$ 7.35 million $ 76,899
Aug 9, 7 AM $ 14.84
-1.59%
$ 7.39 million $ 77,679
Aug 9, 6 AM $ 15.08
-1.44%
$ 7.51 million $ 77,981
Aug 9, 5 AM $ 15.29
+1.87%
$ 7.61 million $ 77,945
Aug 9, 4 AM $ 15.02
+0.81%
$ 7.48 million $ 79,032
Aug 9, 3 AM $ 14.85
-9.17%
$ 7.4 million $ 78,252
Aug 9, 2 AM $ 16.35
-0.30%
$ 8.14 million $ 74,267
Aug 9, 1 AM $ 16.43
+0.00%
$ 8.18 million $ 73,538