ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 51.45
+0.00%
$ 25.62 million $ 66,792
7:35 AM $ 51.47
+0.00%
$ 25.62 million $ 66,840
7:34 AM $ 51.44
+0.00%
$ 25.63 million $ 66,840
7:33 AM $ 51.37
+0.00%
$ 25.63 million $ 66,797
7:32 AM $ 51.42
+0.00%
$ 25.63 million $ 66,797
7:31 AM $ 51.4
+0.00%
$ 25.63 million $ 66,761
7:30 AM $ 51.4
+0.00%
$ 25.63 million $ 66,761
7:29 AM $ 51.56
+0.00%
$ 25.69 million $ 66,781
7:28 AM $ 51.63
+0.00%
$ 25.69 million $ 66,752
7:27 AM $ 51.63
+0.00%
$ 25.69 million $ 66,752
7:26 AM $ 51.62
+0.00%
$ 25.69 million $ 66,782
7:25 AM $ 51.62
+0.00%
$ 25.69 million $ 66,782
7:24 AM $ 51.58
+0.00%
$ 25.7 million $ 66,760
7:23 AM $ 51.58
+0.00%
$ 25.7 million $ 66,760
7:22 AM $ 51.58
+0.00%
$ 25.7 million $ 66,690
7:21 AM $ 51.58
+0.00%
$ 25.7 million $ 66,690
7:20 AM $ 51.51
+0.00%
$ 25.7 million $ 66,631
7:19 AM $ 51.51
+0.00%
$ 25.67 million $ 66,631
7:18 AM $ 51.56
+0.00%
$ 25.67 million $ 66,656
7:17 AM $ 51.5
+0.00%
$ 25.67 million $ 66,656
7:16 AM $ 51.37
+0.00%
$ 25.67 million $ 66,675
7:15 AM $ 51.37
+0.00%
$ 25.67 million $ 66,675
7:14 AM $ 51.37
+0.00%
$ 25.6 million $ 66,613
7:13 AM $ 51.38
+0.00%
$ 25.6 million $ 66,613
7:12 AM $ 51.37
+0.00%
$ 25.6 million $ 66,547
7:11 AM $ 51.37
+0.00%
$ 25.6 million $ 66,547
7:10 AM $ 51.52
+0.00%
$ 25.6 million $ 66,521
7:09 AM $ 51.52
+0.00%
$ 25.67 million $ 66,521
7:08 AM $ 51.53
+0.00%
$ 25.67 million $ 66,548
7:07 AM $ 51.53
+0.00%
$ 25.67 million $ 66,548
7:06 AM $ 51.55
+0.00%
$ 25.67 million $ 66,516
7:05 AM $ 51.58
+0.00%
$ 25.67 million $ 66,487
7:04 AM $ 51.58
+0.00%
$ 25.7 million $ 66,487
7:03 AM $ 51.59
+0.00%
$ 25.7 million $ 66,539
7:02 AM $ 51.59
+0.00%
$ 25.7 million $ 66,539
7:01 AM $ 51.52
+0.00%
$ 25.7 million $ 66,543
7:00 AM $ 51.56
+0.00%
$ 25.7 million $ 66,560
6:59 AM $ 51.56
+0.00%
$ 25.69 million $ 66,560
6:58 AM $ 51.52
+0.00%
$ 25.69 million $ 66,385
6:57 AM $ 51.52
+0.00%
$ 25.69 million $ 66,385
6:56 AM $ 51.54
+0.00%
$ 25.69 million $ 66,226
6:55 AM $ 51.54
+0.00%
$ 25.69 million $ 66,226
6:54 AM $ 51.51
+0.00%
$ 25.67 million $ 66,118
6:53 AM $ 51.51
+0.00%
$ 25.67 million $ 66,118
6:52 AM $ 51.57
+0.00%
$ 25.67 million $ 66,070
6:51 AM $ 51.57
+0.00%
$ 25.67 million $ 66,070
6:50 AM $ 51.6
+0.00%
$ 25.67 million $ 66,016
6:49 AM $ 51.6
+0.00%
$ 25.71 million $ 66,016
6:48 AM $ 51.54
+0.00%
$ 25.71 million $ 65,979
6:47 AM $ 51.54
+0.00%
$ 25.71 million $ 65,979