ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 32.51
+0.00%
$ 16.19 million $ 60,983
11:07 AM $ 32.61
+0.00%
$ 16.19 million $ 61,054
11:05 AM $ 32.76
+0.00%
$ 16.19 million $ 61,108
11:03 AM $ 32.74
-0.06%
$ 16.31 million $ 61,201
11:01 AM $ 32.7
-0.18%
$ 16.31 million $ 61,306
10:59 AM $ 32.75
+0.00%
$ 16.31 million $ 61,295
10:58 AM $ 32.86
+0.00%
$ 16.31 million $ 61,295
10:57 AM $ 32.92
+0.64%
$ 16.31 million $ 61,241
10:55 AM $ 32.74
-0.15%
$ 16.31 million $ 61,214
10:53 AM $ 32.8
+0.00%
$ 16.34 million $ 61,203
10:52 AM $ 32.81
+0.00%
$ 16.34 million $ 61,258
10:51 AM $ 32.74
+0.00%
$ 16.34 million $ 61,258
10:50 AM $ 32.8
+0.00%
$ 16.34 million $ 61,287
10:49 AM $ 32.8
+0.00%
$ 16.34 million $ 61,287
10:48 AM $ 32.77
+0.00%
$ 16.34 million $ 61,247
10:47 AM $ 32.73
+0.00%
$ 16.34 million $ 61,211
10:46 AM $ 32.67
+0.00%
$ 16.34 million $ 61,211
10:45 AM $ 32.5
+0.00%
$ 16.34 million $ 61,241
10:44 AM $ 32.45
+0.00%
$ 16.16 million $ 61,241
10:43 AM $ 32.56
+0.00%
$ 16.16 million $ 61,264
10:42 AM $ 32.48
+0.00%
$ 16.16 million $ 61,321
10:41 AM $ 32.54
+0.00%
$ 16.16 million $ 61,321
10:40 AM $ 32.55
+0.00%
$ 16.16 million $ 61,388
10:39 AM $ 32.55
+0.00%
$ 16.21 million $ 61,388
10:38 AM $ 32.55
+0.00%
$ 16.21 million $ 61,489
10:37 AM $ 32.53
+0.00%
$ 16.21 million $ 61,489
10:36 AM $ 32.5
+0.00%
$ 16.21 million $ 61,556
10:35 AM $ 32.55
+0.00%
$ 16.21 million $ 61,556
10:34 AM $ 32.69
+0.00%
$ 16.28 million $ 61,653
10:33 AM $ 32.71
+0.00%
$ 16.28 million $ 61,653
10:32 AM $ 32.67
+0.00%
$ 16.28 million $ 61,708
10:31 AM $ 32.6
+0.00%
$ 16.28 million $ 61,708
10:30 AM $ 32.65
+0.00%
$ 16.28 million $ 61,781
10:29 AM $ 32.65
+0.00%
$ 16.26 million $ 61,781
10:28 AM $ 32.68
+0.00%
$ 16.26 million $ 61,800
10:27 AM $ 32.63
+0.00%
$ 16.26 million $ 61,887
10:26 AM $ 32.57
+0.00%
$ 16.26 million $ 61,887
10:25 AM $ 32.66
+0.00%
$ 16.26 million $ 62,011
10:24 AM $ 32.63
+0.00%
$ 16.25 million $ 62,011
10:23 AM $ 32.61
+0.00%
$ 16.25 million $ 62,147
10:22 AM $ 32.62
+0.00%
$ 16.25 million $ 62,147
10:21 AM $ 32.6
+0.00%
$ 16.25 million $ 62,218
10:20 AM $ 32.63
+0.00%
$ 16.25 million $ 62,402
10:19 AM $ 32.63
+0.00%
$ 16.25 million $ 62,402
10:18 AM $ 32.54
+0.00%
$ 16.25 million $ 62,513
10:17 AM $ 32.61
+0.00%
$ 16.25 million $ 62,729
10:16 AM $ 32.56
+0.00%
$ 16.25 million $ 62,729
10:15 AM $ 32.63
+0.00%
$ 16.25 million $ 62,938
10:14 AM $ 32.61
+0.00%
$ 16.24 million $ 62,938
10:13 AM $ 32.59
+0.00%
$ 16.24 million $ 63,142