ForTon Historical Data

FRT Page 30
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 50.2
+0.00%
$ 25.06 million $ 55,701
10:30 AM $ 50.2
+0.00%
$ 25.06 million $ 55,701
10:29 AM $ 50.3
+0.00%
$ 25.06 million $ 55,710
10:28 AM $ 50.24
+0.00%
$ 25.06 million $ 55,735
10:27 AM $ 50.19
+0.00%
$ 25.06 million $ 55,753
10:26 AM $ 50.19
+0.00%
$ 25.06 million $ 55,802
10:25 AM $ 50.18
+0.00%
$ 25.06 million $ 55,802
10:24 AM $ 50.25
+0.00%
$ 25.04 million $ 55,813
10:23 AM $ 50.3
+0.00%
$ 25.04 million $ 55,828
10:22 AM $ 50.3
+0.00%
$ 25.04 million $ 55,828
10:21 AM $ 50.3
+0.00%
$ 25.04 million $ 55,858
10:20 AM $ 50.35
+0.00%
$ 25.04 million $ 55,858
10:19 AM $ 50.35
+0.00%
$ 25.09 million $ 55,871
10:18 AM $ 50.47
+0.00%
$ 25.09 million $ 55,905
10:17 AM $ 50.47
+0.00%
$ 25.09 million $ 55,905
10:16 AM $ 50.47
+0.00%
$ 25.09 million $ 55,969
10:15 AM $ 50.38
+0.00%
$ 25.09 million $ 55,969
10:14 AM $ 50.43
+0.00%
$ 25.13 million $ 55,998
10:13 AM $ 50.52
+0.00%
$ 25.13 million $ 56,019
10:12 AM $ 50.52
+0.00%
$ 25.13 million $ 56,019
10:11 AM $ 50.51
+0.00%
$ 25.13 million $ 56,117
10:10 AM $ 50.51
+0.00%
$ 25.13 million $ 56,117
10:09 AM $ 50.55
+0.00%
$ 25.19 million $ 56,208
10:08 AM $ 50.55
+0.00%
$ 25.19 million $ 56,208
10:07 AM $ 50.63
+0.00%
$ 25.19 million $ 56,253
10:06 AM $ 50.63
+0.00%
$ 25.19 million $ 56,253
10:05 AM $ 50.6
+0.00%
$ 25.19 million $ 56,314
10:04 AM $ 50.6
+0.00%
$ 25.21 million $ 56,314
10:03 AM $ 50.62
+0.00%
$ 25.21 million $ 56,332
10:01 AM $ 50.6
+0.00%
$ 25.21 million $ 56,382
10:00 AM $ 50.6
-0.04%
$ 25.21 million $ 56,442
Download