MOKU ON BASE Historical Data

MOKU
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅371
+3.44%
$ 3,715 $ 8
Sep 25, 2025 $ 0.0₅361
+0.42%
$ 3,596 $ 8
Sep 17, 2025 $ 0.0₅418
+0.04%
$ -- $ 0
Sep 16, 2025 $ 0.0₅419
-0.15%
$ 4,184 $ 0
Sep 15, 2025 $ 0.0₅419
+0.04%
$ 4,194 $ 0
Sep 13, 2025 $ 0.0₅433
-0.75%
$ 4,325 $ 0
Sep 12, 2025 $ 0.0₅436
+5.37%
$ 4,360 $ 0
Sep 11, 2025 $ 0.0₅414
+3.73%
$ 4,143 $ 22
Sep 10, 2025 $ 0.0₅399
-0.46%
$ 3,991 $ 0
Sep 5, 2025 $ 0.0₅398
+0.70%
$ -- $ 0
Sep 4, 2025 $ 0.0₅397
-0.95%
$ 3,981 $ 0
Sep 1, 2025 $ 0.0₅399
-0.95%
$ 3,994 $ 0
Aug 31, 2025 $ 0.0₅41
-0.37%
$ 4,049 $ 210
Aug 30, 2025 $ 0.0₅442
-0.06%
$ 4,424 $ 0.00001
Aug 29, 2025 $ 0.0₅444
-4.13%
$ -- $ 23
Aug 28, 2025 $ 0.0₅462
-3.56%
$ -- $ 17,674
Download