CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇2
+0.00%
$ 564,837 $ 642
Yesterday $ 0.0₇202
+0.05%
$ 569,351 $ 500
Aug 6, 2026 $ 0.0₇202
+0.45%
$ 569,111 $ 21
Aug 5, 2026 $ 0.0₇201
+15.07%
$ 566,642 $ 1,049
Aug 4, 2026 $ 0.0₇175
-27.50%
$ 492,438 $ 255
Aug 3, 2026 $ 0.0₇241
+3.93%
$ 679,265 $ 157
Aug 2, 2026 $ 0.0₇232
-3.86%
$ 653,703 $ 49
Aug 1, 2026 $ 0.0₇241
-0.05%
$ 679,960 $ 17
Jul 31, 2026 $ 0.0₇241
-3.40%
$ 680,452 $ 97
Jul 30, 2026 $ 0.0₇249
-4.26%
$ 704,435 $ 61
Jul 29, 2026 $ 0.0₇261
+19.60%
$ 735,878 $ 484
Jul 28, 2026 $ 0.0₇218
-0.05%
$ 615,322 $ 39
Jul 27, 2026 $ 0.0₇218
+0.83%
$ 615,651 $ 7
Jul 26, 2026 $ 0.0₇216
-3.40%
$ 610,623 $ 480
Jul 25, 2026 $ 0.0₇224
+3.37%
$ 632,127 $ 20
Jul 24, 2026 $ 0.0₇216
-1.55%
$ 611,600 $ 46
Jul 23, 2026 $ 0.0₇22
-1.70%
$ 621,233 $ 1,384
Jul 22, 2026 $ 0.0₇224
+0.95%
$ 632,026 $ 474
Jul 21, 2026 $ 0.0₇222
-3.74%
$ 626,183 $ 7,688
Jul 20, 2026 $ 0.0₇23
-1.16%
$ 650,605 $ 56
Jul 19, 2026 $ 0.0₇233
+0.78%
$ 658,236 $ 13
Jul 18, 2026 $ 0.0₇231
-3.10%
$ 653,168 $ 465
Jul 17, 2026 $ 0.0₇238
+3.56%
$ 674,101 $ 1,425
Jul 16, 2026 $ 0.0₇23
+0.83%
$ 651,207 $ 614
Jul 15, 2026 $ 0.0₇228
-3.38%
$ 645,866 $ 882
Jul 14, 2026 $ 0.0₇236
-7.06%
$ 668,537 $ 6,050
Jul 13, 2026 $ 0.0₇254
-3.03%
$ 742,462 $ 755
Jul 12, 2026 $ 0.0₇262
+0.08%
$ 765,661 $ 813
Jul 11, 2026 $ 0.0₇262
+0.04%
$ 765,077 $ 522
Jul 10, 2026 $ 0.0₇262
-2.42%
$ 764,785 $ 1,161
Jul 9, 2026 $ 0.0₇268
-4.11%
$ 783,847 $ 949
Jul 8, 2026 $ 0.0₇28
-0.36%
$ 817,488 $ 656
Jul 7, 2026 $ 0.0₇281
+4.97%
$ 820,473 $ 887
Jul 6, 2026 $ 0.0₇268
+0.00%
$ 781,720 $ 884
Jul 5, 2026 $ 0.0₇268
-2.73%
$ 781,779 $ 883
Jul 4, 2026 $ 0.0₇275
-0.86%
$ 803,767 $ 888
Jul 3, 2026 $ 0.0₇278
+3.66%
$ 810,923 $ 647
Jul 2, 2026 $ 0.0₇268
+13.76%
$ 782,485 $ 1,166
Jul 1, 2026 $ 0.0₇235
-11.64%
$ 687,872 $ 697
Jun 30, 2026 $ 0.0₇266
+10.22%
$ 780,233 $ 458
Jun 29, 2026 $ 0.0₇242
+6.99%
$ 707,940 $ 2,183
Jun 28, 2026 $ 0.0₇226
+3.34%
$ 661,724 $ 1,229
Jun 27, 2026 $ 0.0₇219
-3.83%
$ 640,384 $ 385
Jun 26, 2026 $ 0.0₇227
+11.20%
$ 665,908 $ 11,956
Jun 25, 2026 $ 0.0₇235
+11.10%
$ 690,730 $ 1,171
Jun 24, 2026 $ 0.0₇212
-2.62%
$ 621,745 $ 2,994
Jun 23, 2026 $ 0.0₇242
-19.25%
$ 709,224 $ 2,411
Jun 22, 2026 $ 0.0₇299
+5.61%
$ 878,310 $ 2,678
Jun 21, 2026 $ 0.0₇283
+3.39%
$ 831,635 $ 3,790
Jun 20, 2026 $ 0.0₇217
+5.43%
$ 638,079 $ 4,834
Download