CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇301
+0.00%
$ 887,935 $ 921
Yesterday $ 0.0₇292
-7.10%
$ 860,182 $ 981
May 15, 2026 $ 0.0₇314
+6.65%
$ 925,947 $ 692
May 14, 2026 $ 0.0₇311
+5.77%
$ 917,541 $ 796
May 13, 2026 $ 0.0₇294
-0.64%
$ 867,529 $ 977
May 12, 2026 $ 0.0₇297
-4.90%
$ 874,903 $ 1,200
May 11, 2026 $ 0.0₇312
+5.97%
$ 920,213 $ 696
May 10, 2026 $ 0.0₇295
+0.75%
$ 868,420 $ 1,313
May 9, 2026 $ 0.0₇292
-0.68%
$ 861,986 $ 648
May 8, 2026 $ 0.0₇294
-2.29%
$ 867,958 $ 738
May 7, 2026 $ 0.0₇301
-2.37%
$ 888,539 $ 1,088
May 6, 2026 $ 0.0₇309
+1.38%
$ 910,093 $ 1,171
May 5, 2026 $ 0.0₇304
+4.46%
$ 897,789 $ 770
May 4, 2026 $ 0.0₇291
-3.16%
$ 859,570 $ 776
May 3, 2026 $ 0.0₇301
+3.15%
$ 887,982 $ 970
May 2, 2026 $ 0.0₇292
-3.15%
$ 860,909 $ 704
May 1, 2026 $ 0.0₇301
+3.65%
$ 889,002 $ 898
Apr 30, 2026 $ 0.0₇291
+3.71%
$ 857,848 $ 876
Apr 29, 2026 $ 0.0₇28
-3.15%
$ 827,219 $ 426
Apr 28, 2026 $ 0.0₇289
-3.41%
$ 854,123 $ 854
Apr 27, 2026 $ 0.0₇299
+3.63%
$ 884,467 $ 765
Apr 26, 2026 $ 0.0₇289
+3.51%
$ 853,619 $ 378
Apr 25, 2026 $ 0.0₇279
-5.90%
$ 824,692 $ 190
Apr 24, 2026 $ 0.0₇297
+1.96%
$ 876,422 $ 329
Apr 23, 2026 $ 0.0₇291
-0.17%
$ 859,683 $ 542
Apr 22, 2026 $ 0.0₇291
-3.60%
$ 861,210 $ 326
Apr 21, 2026 $ 0.0₇313
+2.63%
$ 893,469 $ 868
Apr 20, 2026 $ 0.0₇305
+9.45%
$ 899,990 $ 1,004
Apr 19, 2026 $ 0.0₇278
+1.13%
$ 822,312 $ 486
Apr 18, 2026 $ 0.0₇275
-1.96%
$ 813,254 $ 370
Apr 17, 2026 $ 0.0₇245
-12.92%
$ 724,985 $ 5,232
Apr 16, 2026 $ 0.0₇282
-4.57%
$ 832,733 $ 9,137
Apr 15, 2026 $ 0.0₇295
+1.83%
$ 872,750 $ 9,173
Apr 14, 2026 $ 0.0₇29
-1.27%
$ 857,246 $ 9,253
Apr 13, 2026 $ 0.0₇294
+0.83%
$ 868,324 $ 10,355
Apr 12, 2026 $ 0.0₇292
-1.08%
$ 862,978 $ 9,179
Apr 11, 2026 $ 0.0₇295
-0.10%
$ 872,461 $ 9,651
Apr 10, 2026 $ 0.0₇295
+9.94%
$ 873,409 $ 10,634
Apr 9, 2026 $ 0.0₇269
-1.10%
$ 794,613 $ 9,755
Apr 8, 2026 $ 0.0₇272
-1.16%
$ 803,562 $ 9,420
Apr 7, 2026 $ 0.0₇275
+7.43%
$ 813,058 $ 10,044
Apr 6, 2026 $ 0.0₇256
-8.94%
$ 756,875 $ 9,496
Apr 5, 2026 $ 0.0₇281
+0.04%
$ 831,040 $ 10,511
Apr 4, 2026 $ 0.0₇281
+4.66%
$ 831,057 $ 9,423
Apr 3, 2026 $ 0.0₇268
+1.81%
$ 794,251 $ 10,812
Apr 2, 2026 $ 0.0₇264
-2.10%
$ 780,199 $ 12,394
Apr 1, 2026 $ 0.0₇269
+8.02%
$ 797,101 $ 12,149
Mar 31, 2026 $ 0.0₇249
-10.71%
$ 737,942 $ 10,108
Mar 30, 2026 $ 0.0₇279
+4.06%
$ 826,525 $ 10,261
Mar 29, 2026 $ 0.0₇268
-3.73%
$ 794,331 $ 12,491
Download