CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today $0.0₇296
+0.00%
$839,260 $5
Yesterday $0.0₇296
+1.96%
$839,260 $311
Aug 27, 2026 $0.0₇29
+9.09%
$823,104 $5,806
Aug 26, 2026 $0.0₇266
-1.33%
$754,512 $226
Aug 25, 2026 $0.0₇27
+0.48%
$764,716 $119
Aug 24, 2026 $0.0₇268
+1.94%
$761,031 $264
Aug 23, 2026 $0.0₇263
-3.13%
$746,576 $66
Aug 22, 2026 $0.0₇272
+3.62%
$770,668 $2,470
Aug 21, 2026 $0.0₇262
+8.37%
$743,742 $6,427
Aug 20, 2026 $0.0₇242
+4.59%
$686,290 $57
Aug 19, 2026 $0.0₇231
+12.11%
$656,159 $2,776
Aug 18, 2026 $0.0₇206
-0.05%
$585,300 $16
Aug 17, 2026 $0.0₇207
-0.24%
$585,583 $6
Aug 16, 2026 $0.0₇207
+0.05%
$587,000 $37
Aug 15, 2026 $0.0₇207
+1.62%
$586,717 $604
Aug 14, 2026 $0.0₇204
-0.83%
$577,363 $2,564
Aug 13, 2026 $0.0₇205
-0.15%
$582,193 $44
Aug 12, 2026 $0.0₇206
+1.73%
$579,952 $72
Aug 11, 2026 $0.0₇202
-0.11%
$570,121 $162
Aug 10, 2026 $0.0₇202
-1.59%
$570,976 $80
Aug 9, 2026 $0.0₇206
+2.03%
$580,251 $425
Aug 8, 2026 $0.0₇202
-0.10%
$568,730 $313
Aug 7, 2026 $0.0₇202
+0.05%
$569,351 $500
Aug 6, 2026 $0.0₇202
+0.45%
$569,111 $21
Aug 5, 2026 $0.0₇201
+15.07%
$566,642 $1,049
Aug 4, 2026 $0.0₇175
-27.50%
$492,438 $255
Aug 3, 2026 $0.0₇241
+3.93%
$679,265 $157
Aug 2, 2026 $0.0₇232
-3.86%
$653,703 $49
Aug 1, 2026 $0.0₇241
-0.05%
$679,960 $17
Jul 31, 2026 $0.0₇241
-3.40%
$680,452 $97
Jul 30, 2026 $0.0₇249
-4.26%
$704,435 $61
Jul 29, 2026 $0.0₇261
+19.60%
$735,878 $484
Jul 28, 2026 $0.0₇218
-0.05%
$615,322 $39
Jul 27, 2026 $0.0₇218
+0.83%
$615,651 $7
Jul 26, 2026 $0.0₇216
-3.40%
$610,623 $480
Jul 25, 2026 $0.0₇224
+3.37%
$632,127 $20
Jul 24, 2026 $0.0₇216
-1.55%
$611,600 $46
Jul 23, 2026 $0.0₇22
-1.70%
$621,233 $1,384
Jul 22, 2026 $0.0₇224
+0.95%
$632,026 $474
Jul 21, 2026 $0.0₇222
-3.74%
$626,183 $7,688
Jul 20, 2026 $0.0₇23
-1.16%
$650,605 $56
Jul 19, 2026 $0.0₇233
+0.78%
$658,236 $13
Jul 18, 2026 $0.0₇231
-3.10%
$653,168 $465
Jul 17, 2026 $0.0₇238
+3.56%
$674,101 $1,425
Jul 16, 2026 $0.0₇23
+0.83%
$651,207 $614
Jul 15, 2026 $0.0₇228
-3.38%
$645,866 $882
Jul 14, 2026 $0.0₇236
-7.06%
$668,537 $6,050
Jul 13, 2026 $0.0₇254
-3.03%
$742,462 $755
Jul 12, 2026 $0.0₇262
+0.08%
$765,661 $813
Jul 11, 2026 $0.0₇262
+0.04%
$765,077 $522
Download