CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇232
+0.00%
$ 654,882 $ 1,105
Yesterday $ 0.0₇238
+3.56%
$ 674,101 $ 1,425
Jul 16, 2026 $ 0.0₇23
+0.83%
$ 651,207 $ 614
Jul 15, 2026 $ 0.0₇228
-3.38%
$ 645,866 $ 882
Jul 14, 2026 $ 0.0₇236
-7.06%
$ 668,537 $ 6,050
Jul 13, 2026 $ 0.0₇254
-3.03%
$ 742,462 $ 755
Jul 12, 2026 $ 0.0₇262
+0.08%
$ 765,661 $ 813
Jul 11, 2026 $ 0.0₇262
+0.04%
$ 765,077 $ 522
Jul 10, 2026 $ 0.0₇262
-2.42%
$ 764,785 $ 1,161
Jul 9, 2026 $ 0.0₇268
-4.11%
$ 783,847 $ 949
Jul 8, 2026 $ 0.0₇28
-0.36%
$ 817,488 $ 656
Jul 7, 2026 $ 0.0₇281
+4.97%
$ 820,473 $ 887
Jul 6, 2026 $ 0.0₇268
+0.00%
$ 781,720 $ 884
Jul 5, 2026 $ 0.0₇268
-2.73%
$ 781,779 $ 883
Jul 4, 2026 $ 0.0₇275
-0.86%
$ 803,767 $ 888
Jul 3, 2026 $ 0.0₇278
+3.66%
$ 810,923 $ 647
Jul 2, 2026 $ 0.0₇268
+13.76%
$ 782,485 $ 1,166
Jul 1, 2026 $ 0.0₇235
-11.64%
$ 687,872 $ 697
Jun 30, 2026 $ 0.0₇266
+10.22%
$ 780,233 $ 458
Jun 29, 2026 $ 0.0₇242
+6.99%
$ 707,940 $ 2,183
Jun 28, 2026 $ 0.0₇226
+3.34%
$ 661,724 $ 1,229
Jun 27, 2026 $ 0.0₇219
-3.83%
$ 640,384 $ 385
Jun 26, 2026 $ 0.0₇227
+11.20%
$ 665,908 $ 11,956
Jun 25, 2026 $ 0.0₇235
+11.10%
$ 690,730 $ 1,171
Jun 24, 2026 $ 0.0₇212
-2.62%
$ 621,745 $ 2,994
Jun 23, 2026 $ 0.0₇242
-19.25%
$ 709,224 $ 2,411
Jun 22, 2026 $ 0.0₇299
+5.61%
$ 878,310 $ 2,678
Jun 21, 2026 $ 0.0₇283
+3.39%
$ 831,635 $ 3,790
Jun 20, 2026 $ 0.0₇217
+5.43%
$ 638,079 $ 4,834
Jun 19, 2026 $ 0.0₇203
-24.35%
$ 596,785 $ 5,109
Jun 18, 2026 $ 0.0₇282
+2.21%
$ 828,389 $ 1,030
Jun 17, 2026 $ 0.0₇276
-6.22%
$ 810,507 $ 773
Jun 16, 2026 $ 0.0₇294
+15.73%
$ 864,320 $ 2,150
Jun 15, 2026 $ 0.0₇254
-2.98%
$ 746,860 $ 1,009
Jun 14, 2026 $ 0.0₇262
-1.06%
$ 769,851 $ 781
Jun 13, 2026 $ 0.0₇265
+3.76%
$ 778,125 $ 752
Jun 12, 2026 $ 0.0₇255
+5.15%
$ 749,939 $ 957
Jun 11, 2026 $ 0.0₇248
+4.76%
$ 730,389 $ 600
Jun 10, 2026 $ 0.0₇237
-3.50%
$ 697,240 $ 875
Jun 9, 2026 $ 0.0₇246
-12.59%
$ 722,572 $ 1,187
Jun 8, 2026 $ 0.0₇281
+9.37%
$ 826,714 $ 1,135
Jun 7, 2026 $ 0.0₇257
+8.16%
$ 755,919 $ 1,215
Jun 6, 2026 $ 0.0₇23
-3.48%
$ 676,603 $ 913
Jun 5, 2026 $ 0.0₇238
-9.46%
$ 701,140 $ 836
Jun 4, 2026 $ 0.0₇263
-5.22%
$ 774,499 $ 690
Jun 3, 2026 $ 0.0₇278
-2.90%
$ 819,032 $ 404
Jun 2, 2026 $ 0.0₇287
-6.55%
$ 843,545 $ 816
Jun 1, 2026 $ 0.0₇307
+3.79%
$ 902,751 $ 493
May 31, 2026 $ 0.0₇296
-4.55%
$ 869,835 $ 796
May 30, 2026 $ 0.0₇31
+6.06%
$ 911,382 $ 969
Download