CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇243
+0.00%
$ 716,005 $ 918
Yesterday $ 0.0₇23
-3.48%
$ 676,603 $ 913
Jun 5, 2026 $ 0.0₇238
-9.46%
$ 701,140 $ 836
Jun 4, 2026 $ 0.0₇263
-5.22%
$ 774,499 $ 690
Jun 3, 2026 $ 0.0₇278
-2.90%
$ 819,032 $ 404
Jun 2, 2026 $ 0.0₇287
-6.55%
$ 843,545 $ 816
Jun 1, 2026 $ 0.0₇307
+3.79%
$ 902,751 $ 493
May 31, 2026 $ 0.0₇296
-4.55%
$ 869,835 $ 796
May 30, 2026 $ 0.0₇31
+6.06%
$ 911,382 $ 969
May 29, 2026 $ 0.0₇292
-1.58%
$ 859,401 $ 935
May 28, 2026 $ 0.0₇297
-4.01%
$ 873,282 $ 794
May 27, 2026 $ 0.0₇309
+4.18%
$ 909,828 $ 665
May 26, 2026 $ 0.0₇297
-7.60%
$ 873,377 $ 1,076
May 25, 2026 $ 0.0₇321
-0.31%
$ 945,244 $ 671
May 24, 2026 $ 0.0₇322
+0.03%
$ 948,241 $ 782
May 23, 2026 $ 0.0₇322
+2.84%
$ 947,988 $ 1,765
May 22, 2026 $ 0.0₇313
+0.64%
$ 921,829 $ 1,020
May 21, 2026 $ 0.0₇311
+3.15%
$ 916,285 $ 1,107
May 20, 2026 $ 0.0₇302
+3.36%
$ 888,401 $ 827
May 19, 2026 $ 0.0₇292
-3.25%
$ 859,785 $ 814
May 18, 2026 $ 0.0₇302
+3.30%
$ 888,668 $ 762
May 17, 2026 $ 0.0₇292
+0.02%
$ 860,310 $ 887
May 16, 2026 $ 0.0₇292
-7.10%
$ 860,182 $ 981
May 15, 2026 $ 0.0₇314
+6.65%
$ 925,947 $ 692
May 14, 2026 $ 0.0₇311
+5.77%
$ 917,541 $ 796
May 13, 2026 $ 0.0₇294
-0.64%
$ 867,529 $ 977
May 12, 2026 $ 0.0₇297
-4.90%
$ 874,903 $ 1,200
May 11, 2026 $ 0.0₇312
+5.97%
$ 920,213 $ 696
May 10, 2026 $ 0.0₇295
+0.75%
$ 868,420 $ 1,313
May 9, 2026 $ 0.0₇292
-0.68%
$ 861,986 $ 648
May 8, 2026 $ 0.0₇294
-2.29%
$ 867,958 $ 738
May 7, 2026 $ 0.0₇301
-2.37%
$ 888,539 $ 1,088
May 6, 2026 $ 0.0₇309
+1.38%
$ 910,093 $ 1,171
May 5, 2026 $ 0.0₇304
+4.46%
$ 897,789 $ 770
May 4, 2026 $ 0.0₇291
-3.16%
$ 859,570 $ 776
May 3, 2026 $ 0.0₇301
+3.15%
$ 887,982 $ 970
May 2, 2026 $ 0.0₇292
-3.15%
$ 860,909 $ 704
May 1, 2026 $ 0.0₇301
+3.65%
$ 889,002 $ 898
Apr 30, 2026 $ 0.0₇291
+3.71%
$ 857,848 $ 876
Apr 29, 2026 $ 0.0₇28
-3.15%
$ 827,219 $ 426
Apr 28, 2026 $ 0.0₇289
-3.41%
$ 854,123 $ 854
Apr 27, 2026 $ 0.0₇299
+3.63%
$ 884,467 $ 765
Apr 26, 2026 $ 0.0₇289
+3.51%
$ 853,619 $ 378
Apr 25, 2026 $ 0.0₇279
-5.90%
$ 824,692 $ 190
Apr 24, 2026 $ 0.0₇297
+1.96%
$ 876,422 $ 329
Apr 23, 2026 $ 0.0₇291
-0.17%
$ 859,683 $ 542
Apr 22, 2026 $ 0.0₇291
-3.60%
$ 861,210 $ 326
Apr 21, 2026 $ 0.0₇313
+2.63%
$ 893,469 $ 868
Apr 20, 2026 $ 0.0₇305
+9.45%
$ 899,990 $ 1,004
Apr 19, 2026 $ 0.0₇278
+1.13%
$ 822,312 $ 486
Download