CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇282
+0.00%
$ 833,540 $ 487
Apr 18, 2026 $ 0.0₇275
-1.96%
$ 813,254 $ 370
Apr 17, 2026 $ 0.0₇245
-12.92%
$ 724,985 $ 5,232
Apr 16, 2026 $ 0.0₇282
-4.57%
$ 832,733 $ 9,137
Apr 15, 2026 $ 0.0₇295
+1.83%
$ 872,750 $ 9,173
Apr 14, 2026 $ 0.0₇29
-1.27%
$ 857,246 $ 9,253
Apr 13, 2026 $ 0.0₇294
+0.83%
$ 868,324 $ 10,355
Apr 12, 2026 $ 0.0₇292
-1.08%
$ 862,978 $ 9,179
Apr 11, 2026 $ 0.0₇295
-0.10%
$ 872,461 $ 9,651
Apr 10, 2026 $ 0.0₇295
+9.94%
$ 873,409 $ 10,634
Apr 9, 2026 $ 0.0₇269
-1.10%
$ 794,613 $ 9,755
Apr 8, 2026 $ 0.0₇272
-1.16%
$ 803,562 $ 9,420
Apr 7, 2026 $ 0.0₇275
+7.43%
$ 813,058 $ 10,044
Apr 6, 2026 $ 0.0₇256
-8.94%
$ 756,875 $ 9,496
Apr 5, 2026 $ 0.0₇281
+0.04%
$ 831,040 $ 10,511
Apr 4, 2026 $ 0.0₇281
+4.66%
$ 831,057 $ 9,423
Apr 3, 2026 $ 0.0₇268
+1.81%
$ 794,251 $ 10,812
Apr 2, 2026 $ 0.0₇264
-2.10%
$ 780,199 $ 12,394
Apr 1, 2026 $ 0.0₇269
+8.02%
$ 797,101 $ 12,149
Mar 31, 2026 $ 0.0₇249
-10.71%
$ 737,942 $ 10,108
Mar 30, 2026 $ 0.0₇279
+4.06%
$ 826,525 $ 10,261
Mar 29, 2026 $ 0.0₇268
-3.73%
$ 794,331 $ 12,491
Mar 28, 2026 $ 0.0₇279
-8.51%
$ 825,160 $ 11,269
Mar 27, 2026 $ 0.0₇305
+1.56%
$ 902,254 $ 13,717
Mar 26, 2026 $ 0.0₇3
-0.02%
$ 888,683 $ 12,318
Mar 25, 2026 $ 0.0₇3
+0.77%
$ 888,893 $ 11,498
Mar 24, 2026 $ 0.0₇298
+0.10%
$ 882,157 $ 11,844
Mar 23, 2026 $ 0.0₇297
-1.24%
$ 881,315 $ 11,511
Mar 22, 2026 $ 0.0₇301
-0.10%
$ 892,573 $ 11,817
Mar 21, 2026 $ 0.0₇301
-2.10%
$ 893,474 $ 11,729
Mar 20, 2026 $ 0.0₇308
+2.33%
$ 912,651 $ 9,180
Mar 19, 2026 $ 0.0₇301
-0.89%
$ 891,918 $ 9,773
Mar 18, 2026 $ 0.0₇303
-1.65%
$ 900,126 $ 9,076
Mar 17, 2026 $ 0.0₇309
+4.98%
$ 915,365 $ 9,824
Mar 16, 2026 $ 0.0₇294
-2.44%
$ 886,076 $ 11,462
Mar 15, 2026 $ 0.0₇301
+1.14%
$ 894,078 $ 8,976
Mar 14, 2026 $ 0.0₇298
-2.20%
$ 884,071 $ 8,857
Mar 13, 2026 $ 0.0₇304
+3.12%
$ 904,224 $ 8,841
Mar 12, 2026 $ 0.0₇295
+17.06%
$ 876,189 $ 13,140
Mar 11, 2026 $ 0.0₇252
+1.85%
$ 747,331 $ 11,183
Mar 10, 2026 $ 0.0₇263
+4.42%
$ 782,288 $ 9,205
Mar 9, 2026 $ 0.0₇252
-4.97%
$ 749,273 $ 10,824
Mar 8, 2026 $ 0.0₇265
+6.10%
$ 788,540 $ 12,866
Mar 7, 2026 $ 0.0₇25
-1.81%
$ 743,368 $ 9,547
Mar 6, 2026 $ 0.0₇255
-4.62%
$ 757,113 $ 11,944
Mar 5, 2026 $ 0.0₇267
-1.20%
$ 793,841 $ 11,340
Mar 4, 2026 $ 0.0₇27
-1.46%
$ 803,526 $ 11,848
Mar 3, 2026 $ 0.0₇274
-1.01%
$ 815,528 $ 9,058
Mar 2, 2026 $ 0.0₇277
+10.70%
$ 823,950 $ 9,037
Mar 1, 2026 $ 0.0₇25
-2.49%
$ 744,390 $ 9,338
Download