CATWIFHAT Historical Data

CWIF Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,193
Oct 1, 11 PM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,189
Oct 1, 10 PM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,201
Oct 1, 9 PM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,239
Oct 1, 8 PM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,227
Oct 1, 7 PM $ 0.0₇851
+2.07%
$ 2.57 million $ 8,092
Oct 1, 6 PM $ 0.0₇834
-5.29%
$ 2.52 million $ 7,782
Oct 1, 5 PM $ 0.0₇881
+0.00%
$ 2.66 million $ 8,140
Oct 1, 4 PM $ 0.0₇881
+0.00%
$ 2.66 million $ 8,141
Oct 1, 3 PM $ 0.0₇881
+3.08%
$ 2.66 million $ 8,131
Oct 1, 2 PM $ 0.0₇878
+1.01%
$ 2.65 million $ 7,945
Oct 1, 1 PM $ 0.0₇869
-0.67%
$ 2.63 million $ 7,642
Oct 1, 12 PM $ 0.0₇875
+2.01%
$ 2.64 million $ 7,685
Oct 1, 11 AM $ 0.0₇857
+0.00%
$ 2.59 million $ 7,503
Oct 1, 10 AM $ 0.0₇857
-1.23%
$ 2.59 million $ 7,502
Oct 1, 9 AM $ 0.0₇868
-0.27%
$ 2.62 million $ 7,604
Oct 1, 8 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,595
Oct 1, 7 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,749
Oct 1, 6 AM $ 0.0₇864
+0.01%
$ 2.61 million $ 7,835
Oct 1, 5 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,887
Oct 1, 4 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,798
Oct 1, 3 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,758
Oct 1, 2 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,652
Oct 1, 1 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,562
Oct 1, 12 AM $ 0.0₇864
+0.00%
$ 2.61 million $ 7,563
Download