CATWIFHAT Historical Data

CWIF Page 84
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.0₇252
-0.19%
$748,504 $11,058
Mar 9, 6 PM $0.0₇252
-1.07%
$749,923 $11,204
Mar 9, 5 PM $0.0₇255
+0.00%
$758,006 $11,508
Mar 9, 4 PM $0.0₇255
-0.30%
$758,017 $11,631
Mar 9, 3 PM $0.0₇256
+0.22%
$760,282 $11,908
Mar 9, 2 PM $0.0₇255
-0.53%
$758,604 $12,013
Mar 9, 1 PM $0.0₇257
-0.59%
$762,674 $12,108
Mar 9, 12 PM $0.0₇258
-0.18%
$767,230 $12,215
Mar 9, 11 AM $0.0₇259
+0.19%
$768,651 $12,259
Mar 9, 10 AM $0.0₇258
-0.28%
$767,203 $12,209
Mar 9, 9 AM $0.0₇259
-0.04%
$769,319 $12,247
Mar 9, 8 AM $0.0₇259
+0.10%
$769,610 $12,293
Mar 9, 7 AM $0.0₇259
-0.68%
$768,823 $12,308
Mar 9, 6 AM $0.0₇261
+0.00%
$774,068 $12,299
Mar 9, 5 AM $0.0₇261
+0.02%
$774,045 $12,421
Mar 9, 4 AM $0.0₇261
-0.21%
$773,906 $12,577
Mar 9, 3 AM $0.0₇261
-1.47%
$775,564 $12,615
Mar 9, 2 AM $0.0₇265
+0.05%
$787,106 $12,670
Mar 9, 1 AM $0.0₇265
-0.21%
$786,715 $12,764
Mar 9, 12 AM $0.0₇265
-0.02%
$788,380 $12,794
Mar 8, 11 PM $0.0₇265
+0.33%
$788,540 $12,866
Mar 8, 10 PM $0.0₇265
-1.45%
$785,916 $12,906
Mar 8, 9 PM $0.0₇268
-3.16%
$797,510 $12,954
Mar 8, 8 PM $0.0₇277
-0.71%
$823,570 $13,019
Mar 8, 7 PM $0.0₇279
-3.71%
$829,455 $13,212
Mar 8, 6 PM $0.0₇295
+6.87%
$877,767 $10,340
Mar 8, 5 PM $0.0₇276
+0.14%
$821,328 $10,062
Mar 8, 4 PM $0.0₇276
+6.89%
$820,140 $10,043
Mar 8, 3 PM $0.0₇258
+0.19%
$765,623 $12,571
Mar 8, 2 PM $0.0₇257
+9.01%
$764,179 $12,500
Mar 8, 1 PM $0.0₇235
-0.13%
$699,396 $9,763
Mar 8, 12 PM $0.0₇236
-8.18%
$700,287 $9,654
Mar 8, 11 AM $0.0₇257
+0.00%
$762,680 $9,647
Mar 8, 10 AM $0.0₇257
+6.16%
$762,680 $9,682
Mar 8, 9 AM $0.0₇242
-0.49%
$718,411 $9,678
Mar 8, 8 AM $0.0₇243
-3.69%
$721,976 $9,580
Mar 8, 7 AM $0.0₇252
-0.24%
$749,608 $9,596
Mar 8, 6 AM $0.0₇253
-2.05%
$751,390 $9,579
Mar 8, 5 AM $0.0₇258
+5.86%
$767,137 $9,540
Mar 8, 4 AM $0.0₇244
+0.12%
$724,650 $9,406
Mar 8, 3 AM $0.0₇244
-1.81%
$723,759 $9,387
Mar 8, 2 AM $0.0₇248
-0.60%
$737,129 $9,464
Mar 8, 1 AM $0.0₇25
-0.24%
$741,586 $9,467
Mar 8, 12 AM $0.0₇25
+0.00%
$743,368 $9,492
Mar 7, 11 PM $0.0₇25
+0.24%
$743,368 $9,547
Mar 7, 10 PM $0.0₇25
+0.00%
$741,586 $9,367
Mar 7, 9 PM $0.0₇25
-1.15%
$741,586 $9,321
Mar 7, 8 PM $0.0₇252
-1.21%
$750,202 $9,442
Mar 7, 7 PM $0.0₇256
-0.97%
$759,408 $11,751
Mar 7, 6 PM $0.0₇258
+1.34%
$766,840 $9,535