CATWIFHAT Historical Data

CWIF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₇621
-0.01%
$ 1.86 million $ 5,773
Nov 6, 11 PM $ 0.0₇621
+0.00%
$ 1.86 million $ 5,825
Nov 6, 10 PM $ 0.0₇621
+0.00%
$ 1.86 million $ 5,824
Nov 6, 9 PM $ 0.0₇621
+0.00%
$ 1.86 million $ 5,831
Nov 6, 8 PM $ 0.0₇621
+0.00%
$ 1.86 million $ 5,830
Nov 6, 7 PM $ 0.0₇621
+1.01%
$ 1.86 million $ 5,831
Nov 6, 6 PM $ 0.0₇614
+1.51%
$ 1.84 million $ 5,772
Nov 6, 5 PM $ 0.0₇605
-0.50%
$ 1.81 million $ 5,640
Nov 6, 4 PM $ 0.0₇608
+0.00%
$ 1.82 million $ 5,719
Nov 6, 3 PM $ 0.0₇608
+0.00%
$ 1.82 million $ 5,720
Nov 6, 2 PM $ 0.0₇608
-0.50%
$ 1.82 million $ 5,731
Nov 6, 1 PM $ 0.0₇611
+0.50%
$ 1.83 million $ 5,678
Nov 6, 12 PM $ 0.0₇608
+0.00%
$ 1.82 million $ 5,597
Nov 6, 11 AM $ 0.0₇608
+1.29%
$ 1.82 million $ 5,597
Nov 6, 8 AM $ 0.0₇699
-0.01%
$ 2.1 million $ 27
Nov 6, 7 AM $ 0.0₇7
+0.01%
$ 2.1 million $ 27
Nov 6, 6 AM $ 0.0₇699
+0.03%
$ 2.1 million $ 27
Nov 6, 5 AM $ 0.0₇699
+9.15%
$ 2.1 million $ 27
Nov 6, 4 AM $ 0.0₇641
+0.00%
$ 1.92 million $ 5,894
Nov 6, 3 AM $ 0.0₇641
+0.44%
$ 1.92 million $ 5,895
Nov 6, 2 AM $ 0.0₇638
-0.75%
$ 1.91 million $ 5,937
Nov 6, 1 AM $ 0.0₇638
-0.03%
$ 1.91 million $ 5,858
Nov 6, 12 AM $ 0.0₇638
+0.00%
$ 1.91 million $ 5,756
Nov 5, 11 PM $ 0.0₇638
+0.00%
$ 1.91 million $ 5,682
Nov 5, 10 PM $ 0.0₇638
+0.00%
$ 1.91 million $ 5,681
Nov 5, 9 PM $ 0.0₇638
+0.00%
$ 1.91 million $ 5,681
Nov 5, 8 PM $ 0.0₇638
+0.00%
$ 1.91 million $ 5,682
Nov 5, 7 PM $ 0.0₇638
+0.00%
$ 1.91 million $ 5,684
Nov 5, 6 PM $ 0.0₇638
+0.00%
$ 1.91 million $ 5,704
Nov 5, 5 PM $ 0.0₇638
+1.14%
$ 1.91 million $ 5,844
Nov 5, 4 PM $ 0.0₇63
+0.00%
$ 1.89 million $ 5,998
Nov 5, 3 PM $ 0.0₇63
+2.01%
$ 1.89 million $ 6,043
Nov 5, 2 PM $ 0.0₇618
+2.02%
$ 1.85 million $ 5,995
Nov 5, 1 PM $ 0.0₇606
+2.01%
$ 1.82 million $ 6,024
Nov 5, 12 PM $ 0.0₇594
+0.00%
$ 1.78 million $ 5,952
Nov 5, 11 AM $ 0.0₇594
+0.00%
$ 1.78 million $ 5,951
Nov 5, 10 AM $ 0.0₇594
+0.00%
$ 1.78 million $ 5,953
Nov 5, 9 AM $ 0.0₇594
+0.00%
$ 1.78 million $ 5,956
Nov 5, 8 AM $ 0.0₇594
-0.03%
$ 1.78 million $ 5,953
Nov 5, 7 AM $ 0.0₇594
+0.01%
$ 1.78 million $ 5,942
Nov 5, 6 AM $ 0.0₇594
+0.00%
$ 1.78 million $ 5,843
Nov 5, 5 AM $ 0.0₇594
+0.42%
$ 1.78 million $ 5,808
Nov 5, 4 AM $ 0.0₇591
+0.01%
$ 1.77 million $ 5,811
Nov 5, 3 AM $ 0.0₇591
+4.05%
$ 1.77 million $ 5,804
Nov 5, 2 AM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,503
Nov 5, 1 AM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,508
Nov 5, 12 AM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,508
Nov 4, 11 PM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,514
Nov 4, 10 PM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,514
Nov 4, 9 PM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,581