Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.0₇3
+2.32%
$885,579 $272
Apr 25, 2 AM $0.0₇293
-2.27%
$865,493 $282
Apr 25, 1 AM $0.0₇3
+0.00%
$885,579 $300
Apr 25, 12 AM $0.0₇3
+1.04%
$885,579 $312
Apr 24, 11 PM $0.0₇297
+0.00%
$876,422 $329
Apr 24, 10 PM $0.0₇297
+0.00%
$876,422 $329
Apr 24, 9 PM $0.0₇297
+0.00%
$876,422 $341
Apr 24, 8 PM $0.0₇297
+0.00%
$876,422 $343
Apr 24, 7 PM $0.0₇297
+0.00%
$876,422 $343
Apr 24, 6 PM $0.0₇297
+0.00%
$876,422 $343
Apr 24, 5 PM $0.0₇297
+0.00%
$876,422 $349
Apr 24, 4 PM $0.0₇297
+0.24%
$876,422 $348
Apr 24, 3 PM $0.0₇296
-1.27%
$874,354 $336
Apr 24, 2 PM $0.0₇3
+2.22%
$885,579 $338
Apr 24, 1 PM $0.0₇293
-2.17%
$866,478 $317
Apr 24, 12 PM $0.0₇3
+0.00%
$885,681 $317
Apr 24, 11 AM $0.0₇3
+0.00%
$885,681 $331
Apr 24, 10 AM $0.0₇3
+2.74%
$885,681 $368
Apr 24, 9 AM $0.0₇292
-3.02%
$862,047 $397
Apr 24, 8 AM $0.0₇301
+0.00%
$888,930 $409
Apr 24, 7 AM $0.0₇301
+0.00%
$888,930 $459
Apr 24, 6 AM $0.0₇301
+0.37%
$888,930 $488
Apr 24, 5 AM $0.0₇3
+0.00%
$885,681 $501
Apr 24, 4 AM $0.0₇3
+3.02%
$885,681 $510
Apr 24, 3 AM $0.0₇291
-2.84%
$859,683 $538
Apr 24, 2 AM $0.0₇299
+2.92%
$884,794 $547
Apr 24, 1 AM $0.0₇291
-2.84%
$859,683 $535
Apr 24, 12 AM $0.0₇299
+2.92%
$884,794 $544
Apr 23, 11 PM $0.0₇291
+0.00%
$859,683 $542
Apr 23, 10 PM $0.0₇291
+0.24%
$859,683 $568
Apr 23, 9 PM $0.0₇29
+0.00%
$857,615 $571
Apr 23, 8 PM $0.0₇29
+0.00%
$857,615 $567
Apr 23, 7 PM $0.0₇29
+0.00%
$857,615 $567
Apr 23, 6 PM $0.0₇29
-0.24%
$857,615 $571
Apr 23, 5 PM $0.0₇291
+0.00%
$859,683 $666
Apr 23, 4 PM $0.0₇291
+0.24%
$859,683 $699
Apr 23, 3 PM $0.0₇29
-1.43%
$857,615 $748
Apr 23, 2 PM $0.0₇294
+0.00%
$870,023 $736
Apr 23, 1 PM $0.0₇294
-1.77%
$870,074 $736
Apr 23, 12 PM $0.0₇3
-0.37%
$885,732 $711
Apr 23, 11 AM $0.0₇301
+0.03%
$888,982 $656
Apr 23, 10 AM $0.0₇301
-0.03%
$888,686 $655
Apr 23, 9 AM $0.0₇301
+0.37%
$888,982 $624
Apr 23, 8 AM $0.0₇3
+3.20%
$885,732 $580
Apr 23, 7 AM $0.0₇29
-2.94%
$858,256 $530
Apr 23, 6 AM $0.0₇299
+2.75%
$884,255 $510
Apr 23, 5 AM $0.0₇291
-3.19%
$860,619 $488
Apr 23, 4 AM $0.0₇301
+3.30%
$888,982 $459
Apr 23, 3 AM $0.0₇291
-3.19%
$860,619 $427
Apr 23, 2 AM $0.0₇301
+3.30%
$888,982 $398