CATWIFHAT Historical Data

CWIF Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0₇258
+1.34%
$766,840 $9,535
Mar 7, 5 PM $0.0₇255
+1.65%
$756,701 $11,760
Mar 7, 4 PM $0.0₇251
+0.19%
$744,436 $11,884
Mar 7, 3 PM $0.0₇25
+3.30%
$743,018 $11,971
Mar 7, 2 PM $0.0₇242
+0.10%
$718,291 $12,056
Mar 7, 1 PM $0.0₇242
+0.20%
$717,624 $12,021
Mar 7, 12 PM $0.0₇241
+0.00%
$716,165 $12,117
Mar 7, 11 AM $0.0₇241
-2.12%
$716,170 $12,052
Mar 7, 10 AM $0.0₇246
-0.16%
$731,655 $12,036
Mar 7, 9 AM $0.0₇247
+0.00%
$732,840 $11,973
Mar 7, 8 AM $0.0₇247
-2.25%
$732,838 $12,002
Mar 7, 7 AM $0.0₇252
+4.89%
$749,718 $12,017
Mar 7, 6 AM $0.0₇241
-0.14%
$714,745 $12,018
Mar 7, 5 AM $0.0₇241
-2.24%
$715,718 $11,968
Mar 7, 4 AM $0.0₇246
+0.00%
$732,100 $12,087
Mar 7, 3 AM $0.0₇246
-3.52%
$732,095 $12,102
Mar 7, 2 AM $0.0₇255
-0.57%
$758,778 $12,054
Mar 7, 1 AM $0.0₇257
+0.60%
$763,109 $11,934
Mar 7, 12 AM $0.0₇255
+0.19%
$758,545 $11,927
Mar 6, 11 PM $0.0₇255
-0.19%
$757,113 $11,944
Mar 6, 10 PM $0.0₇255
+0.19%
$758,529 $12,095
Mar 6, 9 PM $0.0₇255
-0.99%
$757,108 $12,073
Mar 6, 8 PM $0.0₇257
+3.87%
$764,672 $2,344
Mar 6, 7 PM $0.0₇248
-0.20%
$736,184 $11,866
Mar 6, 6 PM $0.0₇248
+0.63%
$737,662 $11,804
Mar 6, 5 PM $0.0₇245
+3.47%
$727,084 $9,461
Mar 6, 4 PM $0.0₇236
-1.09%
$702,719 $9,285
Mar 6, 3 PM $0.0₇239
-2.45%
$710,445 $9,190
Mar 6, 2 PM $0.0₇245
+0.00%
$728,273 $9,112
Mar 6, 1 PM $0.0₇245
-8.11%
$728,294 $9,112
Mar 6, 12 PM $0.0₇267
+0.00%
$792,532 $11,456
Mar 6, 11 AM $0.0₇267
+0.00%
$792,568 $11,616
Mar 6, 10 AM $0.0₇267
+0.00%
$792,558 $11,573
Mar 6, 9 AM $0.0₇267
+0.00%
$792,553 $11,633
Mar 6, 8 AM $0.0₇267
+0.18%
$792,556 $11,662
Mar 6, 7 AM $0.0₇266
-0.18%
$791,120 $11,617
Mar 6, 6 AM $0.0₇267
+0.18%
$792,534 $11,587
Mar 6, 5 AM $0.0₇266
-0.18%
$791,106 $11,543
Mar 6, 4 AM $0.0₇267
+0.18%
$792,507 $11,467
Mar 6, 3 AM $0.0₇266
-0.18%
$791,089 $11,454
Mar 6, 2 AM $0.0₇267
+0.00%
$792,504 $11,425
Mar 6, 1 AM $0.0₇267
+0.90%
$792,489 $11,451
Mar 6, 12 AM $0.0₇264
-1.06%
$785,415 $11,427
Mar 5, 11 PM $0.0₇267
+0.00%
$793,841 $11,340
Mar 5, 10 PM $0.0₇267
-0.01%
$793,808 $11,325
Mar 5, 9 PM $0.0₇267
-0.18%
$793,888 $11,362
Mar 5, 8 PM $0.0₇268
+0.18%
$795,321 $11,423
Mar 5, 7 PM $0.0₇267
-0.18%
$793,883 $11,332
Mar 5, 6 PM $0.0₇268
+0.18%
$795,331 $11,445
Mar 5, 5 PM $0.0₇267
-0.18%
$793,918 $11,455