CATWIFHAT Historical Data

CWIF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,581
Nov 4, 8 PM $ 0.0₇568
+0.00%
$ 1.7 million $ 5,667
Nov 4, 7 PM $ 0.0₇568
-3.08%
$ 1.7 million $ 5,702
Nov 4, 6 PM $ 0.0₇586
-2.25%
$ 1.76 million $ 5,957
Nov 4, 5 PM $ 0.0₇677
+9.49%
$ 2.03 million $ 6,168
Nov 4, 4 PM $ 0.0₇618
+1.01%
$ 1.85 million $ 5,911
Nov 4, 3 PM $ 0.0₇612
-0.02%
$ 1.84 million $ 5,797
Nov 4, 2 PM $ 0.0₇612
+6.15%
$ 1.84 million $ 5,718
Nov 4, 1 PM $ 0.0₇577
+0.00%
$ 1.73 million $ 5,232
Nov 4, 12 PM $ 0.0₇577
+0.00%
$ 1.73 million $ 5,162
Nov 4, 11 AM $ 0.0₇577
+0.00%
$ 1.73 million $ 5,157
Nov 4, 10 AM $ 0.0₇577
+1.82%
$ 1.73 million $ 5,157
Nov 4, 9 AM $ 0.0₇567
-0.76%
$ 1.7 million $ 5,069
Nov 4, 7 AM $ 0.0₇593
-0.25%
$ 1.78 million $ 5,223
Nov 4, 6 AM $ 0.0₇594
+0.00%
$ 1.78 million $ 5,235
Nov 4, 5 AM $ 0.0₇594
+0.51%
$ 1.78 million $ 5,235
Nov 4, 4 AM $ 0.0₇591
+0.25%
$ 1.77 million $ 5,181
Nov 4, 3 AM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,187
Nov 4, 2 AM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,262
Nov 4, 1 AM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,362
Nov 4, 12 AM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,386
Nov 3, 11 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,383
Nov 3, 10 PM $ 0.0₇59
+0.02%
$ 1.77 million $ 5,383
Nov 3, 9 PM $ 0.0₇59
-0.02%
$ 1.77 million $ 5,316
Nov 3, 8 PM $ 0.0₇59
+0.00%
$ 1.77 million $ 5,222
Nov 3, 7 PM $ 0.0₇628
-0.50%
$ 1.88 million $ 5,434
Nov 3, 6 PM $ 0.0₇631
+0.00%
$ 1.89 million $ 5,446
Nov 3, 5 PM $ 0.0₇631
+0.00%
$ 1.89 million $ 5,453
Nov 3, 4 PM $ 0.0₇631
-0.44%
$ 1.89 million $ 5,452
Nov 3, 3 PM $ 0.0₇634
-0.43%
$ 1.9 million $ 5,478
Nov 3, 2 PM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,503
Nov 3, 1 PM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,502
Nov 3, 12 PM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,499
Nov 3, 11 AM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,503
Nov 3, 10 AM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,504
Nov 3, 9 AM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,546
Nov 3, 8 AM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,620
Nov 3, 7 AM $ 0.0₇637
+0.00%
$ 1.91 million $ 5,737
Nov 3, 6 AM $ 0.0₇64
+0.00%
$ 1.92 million $ 5,789
Nov 3, 5 AM $ 0.0₇64
-0.22%
$ 1.92 million $ 5,788
Nov 3, 4 AM $ 0.0₇646
-0.02%
$ 1.94 million $ 5,801
Nov 3, 3 AM $ 0.0₇646
-0.01%
$ 1.94 million $ 5,824
Nov 3, 2 AM $ 0.0₇646
+0.00%
$ 1.94 million $ 5,741
Nov 3, 1 AM $ 0.0₇646
+0.25%
$ 1.94 million $ 5,635
Nov 3, 12 AM $ 0.0₇645
+0.00%
$ 1.93 million $ 5,599
Nov 2, 11 PM $ 0.0₇645
-0.49%
$ 1.93 million $ 5,592
Nov 2, 10 PM $ 0.0₇648
+0.00%
$ 1.94 million $ 5,626
Nov 2, 9 PM $ 0.0₇648
+0.23%
$ 1.94 million $ 5,664
Nov 2, 8 PM $ 0.0₇646
+0.76%
$ 1.94 million $ 5,705
Nov 2, 7 PM $ 0.0₇641
-0.69%
$ 1.92 million $ 5,716