Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.0₇291
-3.19%
$860,619 $373
Apr 23, 12 AM $0.0₇301
+3.22%
$888,982 $352
Apr 22, 11 PM $0.0₇291
-0.17%
$861,210 $326
Apr 22, 10 PM $0.0₇292
-0.71%
$862,688 $297
Apr 22, 9 PM $0.0₇294
+0.00%
$868,892 $282
Apr 22, 8 PM $0.0₇294
+0.00%
$868,892 $286
Apr 22, 7 PM $0.0₇294
+1.27%
$868,892 $286
Apr 22, 6 PM $0.0₇29
-3.49%
$857,961 $282
Apr 22, 5 PM $0.0₇302
-1.95%
$892,232 $182
Apr 22, 4 PM $0.0₇308
-2.22%
$909,958 $214
Apr 22, 3 PM $0.0₇315
+0.00%
$930,639 $177
Apr 22, 2 PM $0.0₇315
+0.00%
$930,639 $752
Apr 22, 1 PM $0.0₇315
+0.00%
$930,697 $804
Apr 22, 12 PM $0.0₇315
+0.00%
$930,697 $857
Apr 22, 11 AM $0.0₇315
+1.55%
$930,697 $887
Apr 22, 10 AM $0.0₇31
-1.80%
$916,515 $875
Apr 22, 9 AM $0.0₇316
+0.00%
$933,356 $885
Apr 22, 8 AM $0.0₇316
+0.00%
$933,356 $885
Apr 22, 7 AM $0.0₇316
-0.57%
$933,356 $885
Apr 22, 6 AM $0.0₇318
+2.42%
$938,675 $876
Apr 22, 5 AM $0.0₇31
+0.00%
$916,515 $856
Apr 22, 4 AM $0.0₇31
+2.58%
$916,515 $858
Apr 22, 3 AM $0.0₇302
+0.00%
$893,469 $865
Apr 22, 2 AM $0.0₇302
+0.00%
$893,469 $865
Apr 22, 1 AM $0.0₇302
+0.00%
$893,469 $878
Apr 22, 12 AM $0.0₇302
+0.00%
$893,469 $878
Apr 21, 11 PM $0.0₇313
+0.00%
$923,606 $868
Apr 21, 10 PM $0.0₇313
+0.77%
$923,606 $868
Apr 21, 9 PM $0.0₇31
-0.99%
$916,515 $867
Apr 21, 8 PM $0.0₇313
+0.00%
$925,674 $863
Apr 21, 7 PM $0.0₇313
+0.00%
$925,674 $863
Apr 21, 6 PM $0.0₇313
-1.38%
$925,674 $863
Apr 21, 5 PM $0.0₇318
+0.00%
$938,675 $862
Apr 21, 4 PM $0.0₇318
+0.00%
$938,675 $797
Apr 21, 3 PM $0.0₇318
+1.92%
$938,675 $798
Apr 21, 2 PM $0.0₇312
-0.06%
$920,947 $260
Apr 21, 1 PM $0.0₇312
-0.26%
$921,559 $208
Apr 21, 12 PM $0.0₇313
+0.22%
$923,922 $155
Apr 21, 11 AM $0.0₇312
+2.06%
$921,854 $120
Apr 21, 10 AM $0.0₇306
-1.04%
$903,240 $113
Apr 21, 9 AM $0.0₇309
+0.00%
$912,695 $105
Apr 21, 8 AM $0.0₇309
+0.00%
$912,695 $356
Apr 21, 7 AM $0.0₇309
+0.00%
$912,695 $868
Apr 21, 6 AM $0.0₇309
+0.00%
$912,695 $898
Apr 21, 5 AM $0.0₇309
-0.80%
$912,695 $933
Apr 21, 4 AM $0.0₇311
+0.00%
$920,081 $954
Apr 21, 3 AM $0.0₇311
+0.00%
$920,081 $964
Apr 21, 2 AM $0.0₇311
+2.23%
$920,081 $964
Apr 21, 1 AM $0.0₇305
+0.00%
$899,990 $952
Apr 21, 12 AM $0.0₇305
+0.00%
$899,990 $966