Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.0₇305
+0.00%
$899,990 $1,004
Apr 20, 10 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 9 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 8 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 7 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 6 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 5 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 4 PM $0.0₇305
+1.98%
$899,990 $1,007
Apr 20, 3 PM $0.0₇299
-0.43%
$882,557 $989
Apr 20, 2 PM $0.0₇3
+0.00%
$886,398 $953
Apr 20, 1 PM $0.0₇3
+0.00%
$886,430 $1,127
Apr 20, 9 AM $0.0₇267
-2.52%
$788,923 $943
Apr 20, 8 AM $0.0₇274
+0.15%
$809,311 $939
Apr 20, 7 AM $0.0₇273
+3.48%
$808,129 $443
Apr 20, 6 AM $0.0₇264
-3.36%
$780,945 $426
Apr 20, 5 AM $0.0₇273
+3.40%
$808,129 $391
Apr 20, 4 AM $0.0₇264
+0.08%
$781,536 $425
Apr 20, 3 AM $0.0₇264
+0.00%
$780,945 $445
Apr 20, 2 AM $0.0₇264
+0.00%
$780,945 $496
Apr 20, 1 AM $0.0₇264
-1.97%
$780,945 $520
Apr 20, 12 AM $0.0₇278
+0.00%
$822,312 $487
Apr 19, 11 PM $0.0₇278
-1.35%
$822,312 $486
Apr 19, 10 PM $0.0₇282
+0.00%
$833,540 $483
Apr 19, 9 PM $0.0₇282
+0.00%
$833,540 $487
Apr 19, 8 PM $0.0₇282
+0.00%
$833,540 $487
Apr 19, 7 PM $0.0₇282
+0.00%
$833,540 $500
Apr 19, 6 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 5 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 4 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 3 PM $0.0₇282
+0.00%
$833,540 $523
Apr 19, 2 PM $0.0₇282
+3.18%
$833,540 $527
Apr 19, 1 PM $0.0₇273
+3.36%
$807,934 $394
Apr 19, 12 PM $0.0₇264
-3.40%
$781,634 $398
Apr 19, 11 AM $0.0₇274
+3.52%
$809,116 $396
Apr 19, 10 AM $0.0₇264
+0.23%
$781,634 $397
Apr 19, 9 AM $0.0₇264
-3.33%
$779,861 $405
Apr 19, 8 AM $0.0₇273
-0.29%
$806,752 $425
Apr 19, 7 AM $0.0₇274
+1.03%
$809,116 $441
Apr 19, 6 AM $0.0₇271
+0.00%
$800,842 $440
Apr 19, 5 AM $0.0₇271
+1.92%
$800,842 $448
Apr 19, 4 AM $0.0₇266
-5.44%
$785,771 $425
Apr 19, 3 AM $0.0₇281
+5.52%
$830,984 $409
Apr 19, 2 AM $0.0₇266
-2.38%
$787,544 $370
Apr 19, 1 AM $0.0₇273
-0.80%
$806,752 $350
Apr 19, 12 AM $0.0₇275
+0.00%
$813,254 $356
Apr 18, 11 PM $0.0₇275
+0.00%
$813,254 $370
Apr 18, 10 PM $0.0₇275
+3.69%
$813,254 $390
Apr 18, 9 PM $0.0₇265
+0.00%
$784,293 $397
Apr 18, 8 PM $0.0₇265
-2.21%
$784,293 $725
Apr 18, 7 PM $0.0₇271
-1.24%
$802,024 $720