CATWIFHAT Historical Data

CWIF Page 86
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0₇267
-0.18%
$793,918 $11,455
Mar 5, 4 PM $0.0₇268
-1.03%
$795,354 $11,528
Mar 5, 3 PM $0.0₇27
+0.01%
$803,655 $11,560
Mar 5, 2 PM $0.0₇27
+0.20%
$803,602 $11,477
Mar 5, 1 PM $0.0₇27
-0.20%
$802,087 $11,604
Mar 5, 12 PM $0.0₇27
+0.02%
$803,724 $11,567
Mar 5, 11 AM $0.0₇27
+0.01%
$803,582 $11,639
Mar 5, 10 AM $0.0₇27
+0.33%
$803,533 $11,685
Mar 5, 9 AM $0.0₇27
-0.32%
$800,907 $11,617
Mar 5, 8 AM $0.0₇27
+0.00%
$803,503 $11,714
Mar 5, 7 AM $0.0₇27
+0.20%
$803,506 $11,679
Mar 5, 6 AM $0.0₇27
+0.00%
$801,921 $11,794
Mar 5, 5 AM $0.0₇27
+0.00%
$801,906 $11,743
Mar 5, 4 AM $0.0₇27
+0.00%
$801,923 $11,808
Mar 5, 3 AM $0.0₇27
+0.01%
$801,903 $11,863
Mar 5, 2 AM $0.0₇27
-0.19%
$801,832 $11,870
Mar 5, 1 AM $0.0₇27
+0.19%
$803,397 $11,967
Mar 5, 12 AM $0.0₇27
-0.21%
$801,876 $11,953
Mar 4, 11 PM $0.0₇27
-0.01%
$803,526 $11,848
Mar 4, 10 PM $0.0₇27
-0.21%
$801,971 $11,804
Mar 4, 9 PM $0.0₇27
+0.20%
$803,628 $11,795
Mar 4, 8 PM $0.0₇27
-2.09%
$802,063 $11,837
Mar 4, 7 PM $0.0₇276
+0.01%
$819,153 $11,933
Mar 4, 6 PM $0.0₇276
+0.00%
$819,074 $11,818
Mar 4, 5 PM $0.0₇276
+0.29%
$819,063 $11,792
Mar 4, 4 PM $0.0₇275
+0.20%
$-- $11,874
Mar 4, 1 PM $0.0₇274
+0.01%
$814,772 $11,812
Mar 4, 12 PM $0.0₇278
+0.00%
$827,713 $9,263
Mar 4, 11 AM $0.0₇272
+0.25%
$809,405 $11,605
Mar 4, 9 AM $0.0₇275
+1.55%
$817,608 $9,153
Mar 4, 8 AM $0.0₇271
-1.26%
$805,269 $11,592
Mar 4, 7 AM $0.0₇274
-0.25%
$815,528 $9,163
Mar 4, 6 AM $0.0₇275
+0.00%
$817,608 $9,121
Mar 4, 5 AM $0.0₇275
+0.26%
$817,608 $9,177
Mar 4, 4 AM $0.0₇274
+0.00%
$815,528 $9,183
Mar 4, 3 AM $0.0₇275
+0.26%
$817,608 $9,078
Mar 4, 2 AM $0.0₇275
+0.26%
$817,608 $9,076
Mar 4, 1 AM $0.0₇274
+0.00%
$815,528 $9,027
Mar 4, 12 AM $0.0₇27
-1.44%
$803,802 $11,438
Mar 3, 11 PM $0.0₇274
-0.25%
$815,528 $9,058
Mar 3, 10 PM $0.0₇275
+0.26%
$817,608 $9,078
Mar 3, 9 PM $0.0₇274
+0.00%
$815,528 $8,977
Mar 3, 8 PM $0.0₇274
+0.00%
$815,528 $8,895
Mar 3, 7 PM $0.0₇274
+1.26%
$815,528 $8,809
Mar 3, 6 PM $0.0₇271
-1.50%
$805,361 $11,272
Mar 3, 5 PM $0.0₇275
+1.52%
$817,608 $8,846
Mar 3, 4 PM $0.0₇271
+1.68%
$805,382 $11,431
Mar 3, 3 PM $0.0₇267
+0.03%
$792,079 $11,269
Mar 3, 2 PM $0.0₇266
-0.17%
$791,842 $11,420
Mar 3, 1 PM $0.0₇267
+0.01%
$793,293 $11,452