CATWIFHAT Historical Data

CWIF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0₇641
-0.69%
$ 1.92 million $ 5,716
Nov 2, 6 PM $ 0.0₇646
-1.99%
$ 1.94 million $ 5,755
Nov 2, 5 PM $ 0.0₇659
+0.01%
$ 1.98 million $ 5,855
Nov 2, 4 PM $ 0.0₇659
+0.00%
$ 1.98 million $ 5,893
Nov 2, 3 PM $ 0.0₇659
+0.00%
$ 1.98 million $ 6,000
Nov 2, 2 PM $ 0.0₇659
-0.01%
$ 1.98 million $ 6,054
Nov 2, 1 PM $ 0.0₇659
+0.00%
$ 1.98 million $ 6,059
Nov 2, 12 PM $ 0.0₇659
+0.00%
$ 1.98 million $ 6,059
Nov 2, 11 AM $ 0.0₇659
-0.01%
$ 1.98 million $ 6,058
Nov 2, 10 AM $ 0.0₇659
+0.01%
$ 1.98 million $ 6,048
Nov 2, 9 AM $ 0.0₇659
-1.44%
$ 1.98 million $ 6,010
Nov 2, 8 AM $ 0.0₇669
+0.52%
$ 2.01 million $ 6,023
Nov 2, 7 AM $ 0.0₇665
+3.19%
$ 2 million $ 5,873
Nov 2, 6 AM $ 0.0₇645
+0.00%
$ 1.93 million $ 5,682
Nov 2, 5 AM $ 0.0₇645
+0.00%
$ 1.93 million $ 5,679
Nov 2, 4 AM $ 0.0₇645
+0.00%
$ 1.93 million $ 5,869
Nov 2, 3 AM $ 0.0₇645
+0.00%
$ 1.93 million $ 5,971
Nov 2, 2 AM $ 0.0₇645
-0.01%
$ 1.93 million $ 5,976
Nov 2, 1 AM $ 0.0₇645
+0.00%
$ 1.93 million $ 5,976
Nov 2, 12 AM $ 0.0₇645
+1.01%
$ 1.93 million $ 5,986
Nov 1, 11 PM $ 0.0₇638
-1.64%
$ 1.92 million $ 5,969
Nov 1, 10 PM $ 0.0₇649
+0.55%
$ 1.95 million $ 6,178
Nov 1, 9 PM $ 0.0₇646
+0.98%
$ 1.94 million $ 6,213
Nov 1, 8 PM $ 0.0₇639
+3.16%
$ 1.92 million $ 6,154
Nov 1, 7 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,965
Nov 1, 6 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,967
Nov 1, 5 PM $ 0.0₇62
-0.04%
$ 1.86 million $ 5,966
Nov 1, 4 PM $ 0.0₇62
+0.04%
$ 1.86 million $ 5,972
Nov 1, 3 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,865
Nov 1, 2 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,830
Nov 1, 1 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,845
Nov 1, 12 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,872
Nov 1, 11 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,915
Nov 1, 10 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,970
Nov 1, 9 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 6,068
Nov 1, 8 AM $ 0.0₇62
+1.03%
$ 1.86 million $ 6,063
Nov 1, 7 AM $ 0.0₇613
-1.00%
$ 1.84 million $ 6,016
Nov 1, 6 AM $ 0.0₇62
+0.48%
$ 1.86 million $ 6,100
Nov 1, 5 AM $ 0.0₇62
+4.12%
$ 1.86 million $ 6,168
Nov 1, 4 AM $ 0.0₇657
+1.70%
$ 1.97 million $ 6,279
Nov 1, 3 AM $ 0.0₇646
+0.00%
$ 1.94 million $ 6,158
Nov 1, 2 AM $ 0.0₇646
+0.67%
$ 1.94 million $ 6,153
Nov 1, 1 AM $ 0.0₇641
-0.03%
$ 1.92 million $ 6,134
Nov 1, 12 AM $ 0.0₇641
-0.03%
$ 1.92 million $ 6,124
Oct 31, 11 PM $ 0.0₇641
+0.03%
$ 1.92 million $ 6,063
Oct 31, 10 PM $ 0.0₇641
-0.03%
$ 1.92 million $ 5,964
Oct 31, 9 PM $ 0.0₇641
+0.03%
$ 1.92 million $ 5,842
Oct 31, 8 PM $ 0.0₇635
-1.00%
$ 1.91 million $ 5,796
Oct 31, 7 PM $ 0.0₇641
+1.36%
$ 1.92 million $ 5,754
Oct 31, 6 PM $ 0.0₇633
+0.00%
$ 1.9 million $ 5,673