CATWIFHAT Historical Data

CWIF Page 87
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0₇267
+0.01%
$793,293 $11,452
Mar 3, 12 PM $0.0₇267
-0.01%
$793,234 $11,370
Mar 3, 11 AM $0.0₇267
+0.16%
$793,352 $11,392
Mar 3, 10 AM $0.0₇266
-0.17%
$792,071 $11,326
Mar 3, 9 AM $0.0₇267
-0.04%
$793,454 $11,243
Mar 3, 8 AM $0.0₇267
+0.19%
$793,772 $11,288
Mar 3, 7 AM $0.0₇267
-0.01%
$792,244 $11,197
Mar 3, 6 AM $0.0₇267
-1.86%
$792,324 $11,151
Mar 3, 5 AM $0.0₇272
-2.02%
$807,305 $8,878
Mar 3, 4 AM $0.0₇277
-0.25%
$823,950 $8,858
Mar 3, 3 AM $0.0₇278
+0.25%
$826,031 $9,027
Mar 3, 2 AM $0.0₇277
+0.00%
$823,950 $9,096
Mar 3, 1 AM $0.0₇277
-0.25%
$823,950 $9,032
Mar 3, 12 AM $0.0₇278
+0.25%
$826,031 $8,969
Mar 2, 11 PM $0.0₇277
-0.25%
$823,950 $9,037
Mar 2, 10 PM $0.0₇278
+3.99%
$826,031 $9,055
Mar 2, 9 PM $0.0₇267
+1.10%
$794,374 $11,250
Mar 2, 8 PM $0.0₇264
+1.50%
$785,771 $11,313
Mar 2, 7 PM $0.0₇26
-0.21%
$774,133 $11,323
Mar 2, 6 PM $0.0₇261
-0.03%
$775,778 $11,294
Mar 2, 5 PM $0.0₇261
+0.60%
$776,030 $11,281
Mar 2, 4 PM $0.0₇26
+0.19%
$771,436 $11,316
Mar 2, 3 PM $0.0₇259
-0.33%
$769,975 $11,293
Mar 2, 2 PM $0.0₇26
-0.23%
$772,528 $9,142
Mar 2, 1 PM $0.0₇26
+0.23%
$774,415 $9,228
Mar 2, 12 PM $0.0₇26
+0.00%
$772,631 $9,266
Mar 2, 11 AM $0.0₇26
+0.00%
$772,631 $9,205
Mar 2, 10 AM $0.0₇26
+1.25%
$772,631 $9,171
Mar 2, 9 AM $0.0₇26
-0.23%
$772,631 $9,180
Mar 2, 8 AM $0.0₇26
+0.00%
$774,415 $9,200
Mar 2, 7 AM $0.0₇26
+0.00%
$774,415 $9,187
Mar 2, 6 AM $0.0₇26
+0.23%
$774,415 $9,085
Mar 2, 5 AM $0.0₇26
+4.36%
$772,631 $9,098
Mar 2, 4 AM $0.0₇249
+0.30%
$740,325 $11,098
Mar 2, 3 AM $0.0₇248
-0.84%
$738,134 $11,000
Mar 2, 2 AM $0.0₇25
+0.00%
$744,390 $9,160
Mar 2, 1 AM $0.0₇25
+0.00%
$744,390 $9,181
Mar 2, 12 AM $0.0₇248
-1.14%
$735,884 $11,418
Mar 1, 11 PM $0.0₇25
-0.28%
$744,390 $9,338
Mar 1, 10 PM $0.0₇251
+0.28%
$746,471 $9,382
Mar 1, 9 PM $0.0₇25
-0.28%
$744,390 $9,467
Mar 1, 8 PM $0.0₇251
+0.00%
$746,471 $9,539
Mar 1, 7 PM $0.0₇251
+0.28%
$746,471 $9,755
Mar 1, 6 PM $0.0₇25
-0.28%
$744,390 $9,720
Mar 1, 5 PM $0.0₇251
+0.12%
$746,471 $9,719
Mar 1, 4 PM $0.0₇251
+2.49%
$745,579 $9,623
Mar 1, 3 PM $0.0₇245
-0.19%
$727,435 $11,891
Mar 1, 2 PM $0.0₇245
+0.01%
$728,795 $11,752
Mar 1, 1 PM $0.0₇245
+0.18%
$728,861 $11,613
Mar 1, 12 PM $0.0₇245
-0.21%
$727,529 $11,795