Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.0₇275
+0.00%
$812,072 $1,016
Apr 18, 5 PM $0.0₇275
+0.00%
$812,072 $1,907
Apr 18, 4 PM $0.0₇275
+0.00%
$812,072 $1,910
Apr 18, 3 PM $0.0₇275
+0.00%
$812,072 $1,917
Apr 18, 2 PM $0.0₇275
+0.00%
$812,072 $1,924
Apr 18, 1 PM $0.0₇275
-2.28%
$812,172 $1,887
Apr 18, 12 PM $0.0₇281
+0.18%
$831,087 $1,865
Apr 18, 11 AM $0.0₇281
+2.07%
$829,610 $1,857
Apr 18, 10 AM $0.0₇275
+0.00%
$812,763 $1,854
Apr 18, 9 AM $0.0₇275
-2.14%
$812,763 $1,891
Apr 18, 8 AM $0.0₇281
+2.26%
$830,496 $1,899
Apr 18, 7 AM $0.0₇275
+0.00%
$812,172 $1,900
Apr 18, 6 AM $0.0₇275
+0.00%
$812,172 $2,082
Apr 18, 5 AM $0.0₇275
-0.07%
$812,172 $2,493
Apr 18, 4 AM $0.0₇275
-1.79%
$812,763 $2,885
Apr 18, 3 AM $0.0₇28
-0.25%
$827,541 $3,195
Apr 17, 9 PM $0.0₇245
-3.16%
$724,985 $5,232
Apr 17, 8 PM $0.0₇253
-1.97%
$748,629 $5,395
Apr 17, 7 PM $0.0₇258
+0.00%
$763,702 $5,717
Apr 17, 6 PM $0.0₇27
-3.78%
$797,986 $5,057
Apr 17, 5 PM $0.0₇281
+0.21%
$829,314 $5,261
Apr 17, 4 PM $0.0₇28
-0.64%
$827,541 $5,631
Apr 17, 3 PM $0.0₇282
+0.43%
$832,861 $6,041
Apr 17, 2 PM $0.0₇281
+0.00%
$829,314 $6,343
Apr 17, 1 PM $0.0₇281
+0.00%
$829,481 $6,651
Apr 17, 12 PM $0.0₇281
+3.39%
$829,481 $7,019
Apr 17, 11 AM $0.0₇271
-3.07%
$802,285 $7,368
Apr 17, 10 AM $0.0₇28
-2.41%
$827,707 $7,820
Apr 17, 9 AM $0.0₇287
+3.20%
$848,104 $8,145
Apr 17, 8 AM $0.0₇278
-3.17%
$821,795 $8,442
Apr 17, 7 AM $0.0₇287
+1.66%
$848,696 $8,763
Apr 17, 6 AM $0.0₇282
+0.25%
$834,802 $8,875
Apr 17, 5 AM $0.0₇282
+0.00%
$832,733 $8,948
Apr 17, 4 AM $0.0₇282
+0.00%
$832,733 $9,116
Apr 17, 3 AM $0.0₇282
-0.25%
$832,733 $9,094
Apr 17, 2 AM $0.0₇282
+0.25%
$834,802 $9,118
Apr 17, 1 AM $0.0₇282
+0.00%
$832,733 $9,101
Apr 17, 12 AM $0.0₇282
+0.00%
$832,733 $9,052
Apr 16, 11 PM $0.0₇282
-2.19%
$832,733 $9,137
Apr 16, 10 PM $0.0₇288
+0.00%
$851,356 $9,252
Apr 16, 9 PM $0.0₇288
+0.24%
$851,356 $9,180
Apr 16, 8 PM $0.0₇287
-0.24%
$849,287 $9,337
Apr 16, 7 PM $0.0₇288
+0.00%
$851,356 $9,379
Apr 16, 6 PM $0.0₇288
+0.24%
$851,356 $9,294
Apr 16, 5 PM $0.0₇287
+0.00%
$849,287 $9,320
Apr 16, 4 PM $0.0₇287
-0.24%
$849,287 $9,356
Apr 16, 3 PM $0.0₇288
+0.00%
$851,356 $9,388
Apr 16, 2 PM $0.0₇288
+0.00%
$851,356 $9,390
Apr 16, 1 PM $0.0₇288
+0.00%
$851,463 $9,543
Apr 16, 12 PM $0.0₇287
+0.00%
$849,394 $9,529