CATWIFHAT Historical Data

CWIF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0₇633
+0.00%
$ 1.9 million $ 5,673
Oct 31, 5 PM $ 0.0₇633
+0.00%
$ 1.9 million $ 5,721
Oct 31, 4 PM $ 0.0₇633
+0.00%
$ 1.9 million $ 5,768
Oct 31, 3 PM $ 0.0₇633
+1.01%
$ 1.9 million $ 5,769
Oct 31, 2 PM $ 0.0₇633
+0.82%
$ 1.9 million $ 5,748
Oct 31, 1 PM $ 0.0₇627
+1.09%
$ 1.88 million $ 5,783
Oct 31, 12 PM $ 0.0₇621
+0.53%
$ 1.86 million $ 5,776
Oct 31, 11 AM $ 0.0₇617
-0.95%
$ 1.85 million $ 5,762
Oct 31, 10 AM $ 0.0₇623
-1.49%
$ 1.87 million $ 5,763
Oct 31, 9 AM $ 0.0₇633
+0.02%
$ 1.9 million $ 5,747
Oct 31, 8 AM $ 0.0₇633
+0.00%
$ 1.9 million $ 5,770
Oct 31, 7 AM $ 0.0₇633
+0.05%
$ 1.9 million $ 5,771
Oct 31, 6 AM $ 0.0₇633
-0.06%
$ 1.9 million $ 5,723
Oct 31, 5 AM $ 0.0₇633
+1.50%
$ 1.9 million $ 5,666
Oct 31, 4 AM $ 0.0₇624
+0.56%
$ 1.87 million $ 5,538
Oct 31, 3 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,493
Oct 31, 2 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,492
Oct 31, 1 AM $ 0.0₇62
-0.07%
$ 1.86 million $ 5,487
Oct 31, 12 AM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,515
Oct 30, 11 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,566
Oct 30, 10 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,706
Oct 30, 9 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,730
Oct 30, 8 PM $ 0.0₇62
+0.00%
$ 1.86 million $ 5,758
Oct 30, 7 PM $ 0.0₇622
-14.62%
$ 1.87 million $ 5,939
Oct 30, 6 PM $ 0.0₇729
+0.11%
$ 2.19 million $ 128
Oct 30, 5 PM $ 0.0₇728
+2.84%
$ 2.19 million $ 127
Oct 30, 4 PM $ 0.0₇708
-0.47%
$ 2.13 million $ 6,735
Oct 30, 3 PM $ 0.0₇712
+0.48%
$ 2.14 million $ 6,771
Oct 30, 2 PM $ 0.0₇708
-1.48%
$ 2.13 million $ 6,737
Oct 30, 1 PM $ 0.0₇719
+1.02%
$ 2.16 million $ 6,768
Oct 30, 12 PM $ 0.0₇712
-0.03%
$ 2.14 million $ 6,603
Oct 30, 11 AM $ 0.0₇712
+0.00%
$ 2.14 million $ 6,544
Oct 30, 10 AM $ 0.0₇712
+0.00%
$ 2.14 million $ 6,548
Oct 30, 9 AM $ 0.0₇712
-0.06%
$ 2.14 million $ 6,547
Oct 30, 9 AM $ 0.0₇712
-0.06%
$ 2.14 million $ 6,547
Oct 30, 8 AM $ 0.0₇712
+0.12%
$ 2.14 million $ 6,524
Oct 30, 8 AM $ 0.0₇712
+0.12%
$ 2.14 million $ 6,524
Oct 30, 7 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,462
Oct 30, 7 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,462
Oct 30, 6 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,464
Oct 30, 6 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,464
Oct 30, 5 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,534
Oct 30, 5 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,534
Oct 30, 4 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,639
Oct 30, 4 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,639
Oct 30, 3 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,641
Oct 30, 3 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,641
Oct 30, 2 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,640
Oct 30, 2 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,640
Oct 30, 1 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,649