CATWIFHAT Historical Data

CWIF Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0₇245
-0.21%
$727,529 $11,795
Mar 1, 11 AM $0.0₇245
+0.26%
$729,054 $11,932
Mar 1, 10 AM $0.0₇245
+0.01%
$727,164 $12,654
Mar 1, 9 AM $0.0₇245
+0.01%
$727,112 $12,719
Mar 1, 8 AM $0.0₇245
+2.39%
$727,016 $12,646
Mar 1, 7 AM $0.0₇239
-0.07%
$710,043 $12,711
Mar 1, 6 AM $0.0₇239
-0.18%
$710,534 $12,865
Mar 1, 5 AM $0.0₇239
-4.39%
$711,837 $10,243
Mar 1, 4 AM $0.0₇25
+1.25%
$744,544 $10,404
Mar 1, 3 AM $0.0₇247
-2.22%
$735,367 $13,153
Mar 1, 2 AM $0.0₇253
-0.38%
$752,077 $13,087
Mar 1, 1 AM $0.0₇254
+0.01%
$754,977 $13,297
Mar 1, 12 AM $0.0₇254
-1.13%
$754,938 $13,254
Feb 28, 11 PM $0.0₇268
-0.26%
$795,687 $10,682
Feb 28, 10 PM $0.0₇268
-0.26%
$795,687 $10,660
Feb 28, 9 PM $0.0₇268
+1.44%
$797,768 $10,707
Feb 28, 8 PM $0.0₇264
-0.94%
$786,469 $11,152
Feb 28, 7 PM $0.0₇267
+0.00%
$793,903 $10,973
Feb 28, 6 PM $0.0₇261
-1.91%
$776,660 $13,276
Feb 28, 5 PM $0.0₇267
+1.33%
$793,903 $10,946
Feb 28, 4 PM $0.0₇263
+0.04%
$783,496 $10,990
Feb 28, 3 PM $0.0₇263
+0.00%
$783,199 $10,933
Feb 28, 2 PM $0.0₇263
+1.90%
$783,199 $11,063
Feb 28, 1 PM $0.0₇234
+0.00%
$696,017 $2,536
Feb 28, 12 PM $0.0₇234
+0.00%
$696,017 $2,542
Feb 28, 11 AM $0.0₇234
+2.90%
$695,987 $2,555
Feb 28, 10 AM $0.0₇227
+0.21%
$676,368 $12,688
Feb 28, 9 AM $0.0₇227
+0.00%
$674,887 $12,703
Feb 28, 8 AM $0.0₇227
-0.01%
$674,874 $12,711
Feb 28, 7 AM $0.0₇227
-0.95%
$674,919 $12,749
Feb 28, 6 AM $0.0₇229
+0.00%
$681,366 $12,641
Feb 28, 5 AM $0.0₇253
-2.28%
$752,435 $10,278
Feb 28, 4 AM $0.0₇258
+4.14%
$768,197 $10,169
Feb 28, 3 AM $0.0₇248
+5.29%
$738,174 $12,352
Feb 28, 2 AM $0.0₇236
+0.93%
$701,103 $2,575
Feb 28, 1 AM $0.0₇234
+8.64%
$694,674 $12,190
Feb 28, 12 AM $0.0₇215
+0.00%
$639,421 $9,591
Feb 27, 11 PM $0.0₇215
+0.00%
$639,421 $9,621
Feb 27, 10 PM $0.0₇215
-3.41%
$639,421 $9,568
Feb 27, 9 PM $0.0₇223
-5.82%
$663,161 $12,065
Feb 27, 8 PM $0.0₇243
+0.01%
$723,872 $11,514
Feb 27, 7 PM $0.0₇243
-0.12%
$723,764 $11,635
Feb 27, 6 PM $0.0₇244
+0.19%
$724,659 $11,680
Feb 27, 5 PM $0.0₇243
-6.10%
$723,284 $11,681
Feb 27, 4 PM $0.0₇259
+0.00%
$770,279 $8,915
Feb 27, 3 PM $0.0₇259
+5.08%
$770,279 $8,963
Feb 27, 2 PM $0.0₇246
-11.05%
$733,280 $11,560
Feb 27, 1 PM $0.0₇277
+15.37%
$824,418 $8,972
Feb 27, 12 PM $0.0₇24
+1.20%
$714,614 $11,632
Feb 27, 11 AM $0.0₇237
+0.09%
$706,149 $11,688