Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0₇287
+0.00%
$849,394 $9,529
Apr 16, 10 AM $0.0₇287
-0.24%
$849,394 $9,483
Apr 16, 9 AM $0.0₇288
+0.00%
$851,463 $9,460
Apr 16, 8 AM $0.0₇288
+0.24%
$851,463 $9,506
Apr 16, 7 AM $0.0₇287
+0.00%
$849,394 $9,590
Apr 16, 6 AM $0.0₇287
+1.92%
$849,394 $9,656
Apr 16, 5 AM $0.0₇282
-4.51%
$833,429 $9,477
Apr 16, 4 AM $0.0₇296
+0.00%
$874,524 $9,235
Apr 16, 3 AM $0.0₇296
+0.00%
$874,524 $9,239
Apr 16, 2 AM $0.0₇296
+0.20%
$874,524 $9,183
Apr 16, 1 AM $0.0₇296
+0.00%
$874,524 $9,201
Apr 16, 12 AM $0.0₇296
+0.20%
$874,524 $9,213
Apr 15, 11 PM $0.0₇295
+0.00%
$872,750 $9,173
Apr 15, 10 PM $0.0₇295
-0.27%
$872,750 $9,113
Apr 15, 9 PM $0.0₇296
+2.35%
$875,115 $8,987
Apr 15, 8 PM $0.0₇289
+0.00%
$855,011 $9,007
Apr 15, 7 PM $0.0₇289
-0.21%
$855,011 $9,020
Apr 15, 6 PM $0.0₇29
+0.00%
$856,785 $8,990
Apr 15, 5 PM $0.0₇29
+0.21%
$856,785 $8,988
Apr 15, 4 PM $0.0₇289
+0.00%
$855,011 $8,946
Apr 15, 3 PM $0.0₇289
+0.00%
$855,011 $8,874
Apr 15, 2 PM $0.0₇289
-1.40%
$855,011 $8,966
Apr 15, 1 PM $0.0₇293
+0.00%
$867,300 $8,946
Apr 15, 12 PM $0.0₇293
+1.07%
$867,300 $8,946
Apr 15, 11 AM $0.0₇29
+0.00%
$858,133 $8,966
Apr 15, 10 AM $0.0₇29
-0.21%
$858,133 $8,895
Apr 15, 9 AM $0.0₇291
+0.00%
$859,908 $8,995
Apr 15, 8 AM $0.0₇291
+0.21%
$859,908 $9,048
Apr 15, 7 AM $0.0₇29
-0.21%
$858,133 $9,067
Apr 15, 6 AM $0.0₇291
+0.00%
$859,908 $9,140
Apr 15, 5 AM $0.0₇29
+0.10%
$858,133 $9,253
Apr 15, 4 AM $0.0₇29
+0.00%
$857,246 $9,330
Apr 15, 3 AM $0.0₇29
+0.00%
$857,246 $9,327
Apr 15, 2 AM $0.0₇29
+0.00%
$857,246 $9,248
Apr 15, 1 AM $0.0₇291
+0.00%
$859,316 $9,242
Apr 15, 12 AM $0.0₇291
+0.24%
$859,316 $9,209
Apr 14, 11 PM $0.0₇29
+0.00%
$857,246 $9,253
Apr 14, 10 PM $0.0₇29
-0.24%
$857,246 $9,361
Apr 14, 9 PM $0.0₇29
+0.00%
$857,246 $9,421
Apr 14, 8 PM $0.0₇29
-0.24%
$857,246 $9,550
Apr 14, 7 PM $0.0₇291
+0.00%
$859,316 $9,578
Apr 14, 6 PM $0.0₇291
+0.24%
$859,316 $9,592
Apr 14, 5 PM $0.0₇29
-1.46%
$857,246 $9,543
Apr 14, 4 PM $0.0₇294
+0.00%
$869,962 $9,497
Apr 14, 3 PM $0.0₇294
+0.65%
$869,962 $9,557
Apr 14, 2 PM $0.0₇292
+0.00%
$864,343 $9,537
Apr 14, 1 PM $0.0₇292
-0.24%
$864,377 $9,503
Apr 14, 12 PM $0.0₇293
+0.00%
$866,447 $9,661
Apr 14, 11 AM $0.0₇293
+0.00%
$866,447 $10,360
Apr 14, 10 AM $0.0₇293
+1.58%
$866,447 $10,343