CATWIFHAT Historical Data

CWIF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,649
Oct 30, 1 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,649
Oct 30, 12 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,621
Oct 30, 12 AM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,621
Oct 29, 11 PM $ 0.0₇711
-0.01%
$ 2.14 million $ 6,560
Oct 29, 11 PM $ 0.0₇711
-0.01%
$ 2.14 million $ 6,560
Oct 29, 10 PM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,396
Oct 29, 10 PM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,396
Oct 29, 9 PM $ 0.0₇711
-0.02%
$ 2.14 million $ 6,363
Oct 29, 9 PM $ 0.0₇711
-0.02%
$ 2.14 million $ 6,363
Oct 29, 8 PM $ 0.0₇711
+0.50%
$ 2.14 million $ 6,303
Oct 29, 8 PM $ 0.0₇711
+0.50%
$ 2.14 million $ 6,303
Oct 29, 7 PM $ 0.0₇708
+0.00%
$ 2.12 million $ 6,320
Oct 29, 7 PM $ 0.0₇708
+0.00%
$ 2.12 million $ 6,320
Oct 29, 6 PM $ 0.0₇708
+0.01%
$ 2.12 million $ 6,284
Oct 29, 6 PM $ 0.0₇708
+0.01%
$ 2.12 million $ 6,284
Oct 29, 5 PM $ 0.0₇708
+2.01%
$ 2.12 million $ 6,243
Oct 29, 5 PM $ 0.0₇708
+2.01%
$ 2.12 million $ 6,243
Oct 29, 4 PM $ 0.0₇694
+0.00%
$ 2.08 million $ 6,117
Oct 29, 4 PM $ 0.0₇694
+0.00%
$ 2.08 million $ 6,117
Oct 29, 3 PM $ 0.0₇694
+0.01%
$ 2.08 million $ 6,117
Oct 29, 3 PM $ 0.0₇694
+0.01%
$ 2.08 million $ 6,117
Oct 29, 2 PM $ 0.0₇694
+2.01%
$ 2.09 million $ 6,162
Oct 29, 2 PM $ 0.0₇694
+2.01%
$ 2.09 million $ 6,162
Oct 29, 1 PM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,020
Oct 29, 1 PM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,020
Oct 29, 12 PM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,047
Oct 29, 12 PM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,047
Oct 29, 11 AM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,135
Oct 29, 11 AM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,135
Oct 29, 10 AM $ 0.0₇683
+0.50%
$ 2.05 million $ 6,272
Oct 29, 10 AM $ 0.0₇683
+0.50%
$ 2.05 million $ 6,272
Oct 29, 9 AM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,486
Oct 29, 9 AM $ 0.0₇68
+0.00%
$ 2.04 million $ 6,486
Oct 29, 8 AM $ 0.0₇68
+0.51%
$ 2.04 million $ 6,613
Oct 29, 8 AM $ 0.0₇68
+0.51%
$ 2.04 million $ 6,613
Oct 29, 7 AM $ 0.0₇67
-0.49%
$ 2.01 million $ 6,532
Oct 29, 7 AM $ 0.0₇67
-0.49%
$ 2.01 million $ 6,532
Oct 29, 6 AM $ 0.0₇673
+2.01%
$ 2.02 million $ 6,499
Oct 29, 6 AM $ 0.0₇673
+2.01%
$ 2.02 million $ 6,499
Oct 29, 5 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,316
Oct 29, 5 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,316
Oct 29, 4 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,214
Oct 29, 4 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,214
Oct 29, 3 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,216
Oct 29, 3 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,216
Oct 29, 2 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,215
Oct 29, 1 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,296
Oct 29, 12 AM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,288
Oct 28, 11 PM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,320