CATWIFHAT Historical Data

CWIF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,320
Oct 28, 10 PM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,321
Oct 28, 9 PM $ 0.0₇66
+0.00%
$ 1.98 million $ 6,336
Oct 28, 8 PM $ 0.0₇66
-1.98%
$ 1.98 million $ 6,336
Oct 28, 7 PM $ 0.0₇673
-2.75%
$ 2.02 million $ 6,420
Oct 28, 6 PM $ 0.0₇692
+0.51%
$ 2.08 million $ 6,650
Oct 28, 5 PM $ 0.0₇689
+0.00%
$ 2.07 million $ 6,701
Oct 28, 4 PM $ 0.0₇689
-1.42%
$ 2.07 million $ 6,711
Oct 28, 3 PM $ 0.0₇692
+0.00%
$ 2.08 million $ 6,805
Oct 28, 2 PM $ 0.0₇679
+0.00%
$ 2.04 million $ 6,746
Oct 28, 1 PM $ 0.0₇679
+1.49%
$ 2.04 million $ 6,596
Oct 28, 12 PM $ 0.0₇668
-0.03%
$ 2.01 million $ 6,472
Oct 28, 11 AM $ 0.0₇669
+0.00%
$ 2.01 million $ 6,386
Oct 28, 10 AM $ 0.0₇669
+0.00%
$ 2.01 million $ 6,251
Oct 28, 9 AM $ 0.0₇669
+2.01%
$ 2.01 million $ 6,059
Oct 28, 8 AM $ 0.0₇656
-1.91%
$ 1.97 million $ 5,818
Oct 28, 7 AM $ 0.0₇668
+0.00%
$ 2.01 million $ 5,928
Oct 28, 6 AM $ 0.0₇668
+0.00%
$ 2.01 million $ 5,923
Oct 28, 5 AM $ 0.0₇668
+0.00%
$ 2.01 million $ 5,911
Oct 28, 4 AM $ 0.0₇668
+0.00%
$ 2.01 million $ 5,912
Oct 28, 3 AM $ 0.0₇668
+0.01%
$ 2.01 million $ 5,911
Oct 28, 2 AM $ 0.0₇668
-3.95%
$ 2.01 million $ 5,911
Oct 28, 1 AM $ 0.0₇696
-0.58%
$ 2.09 million $ 6,065
Oct 28, 12 AM $ 0.0₇7
-1.86%
$ 2.1 million $ 6,095
Oct 27, 11 PM $ 0.0₇713
+0.00%
$ 2.14 million $ 6,299
Oct 27, 10 PM $ 0.0₇713
+1.88%
$ 2.14 million $ 6,298
Oct 27, 9 PM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,166
Oct 27, 8 PM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,166
Oct 27, 7 PM $ 0.0₇7
-1.86%
$ 2.1 million $ 6,167
Oct 27, 6 PM $ 0.0₇712
-0.20%
$ 2.14 million $ 6,270
Oct 27, 5 PM $ 0.0₇713
+0.00%
$ 2.14 million $ 6,213
Oct 27, 4 PM $ 0.0₇713
+0.00%
$ 2.14 million $ 6,292
Oct 27, 3 PM $ 0.0₇713
+1.89%
$ 2.14 million $ 6,373
Oct 27, 2 PM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,205
Oct 27, 1 PM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,205
Oct 27, 12 PM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,231
Oct 27, 11 AM $ 0.0₇7
+0.21%
$ 2.1 million $ 6,230
Oct 27, 10 AM $ 0.0₇698
+0.34%
$ 2.1 million $ 6,216
Oct 27, 9 AM $ 0.0₇696
-0.34%
$ 2.09 million $ 6,180
Oct 27, 8 AM $ 0.0₇696
-0.31%
$ 2.09 million $ 6,402
Oct 27, 7 AM $ 0.0₇698
+0.00%
$ 2.1 million $ 6,200
Oct 27, 6 AM $ 0.0₇696
-0.31%
$ 2.09 million $ 6,392
Oct 27, 5 AM $ 0.0₇698
+0.00%
$ 2.1 million $ 6,194
Oct 27, 4 AM $ 0.0₇698
+0.00%
$ 2.1 million $ 6,192
Oct 27, 3 AM $ 0.0₇698
+0.31%
$ 2.1 million $ 6,192
Oct 27, 2 AM $ 0.0₇698
+0.00%
$ 2.1 million $ 6,213
Oct 27, 1 AM $ 0.0₇698
+0.01%
$ 2.1 million $ 6,316
Oct 27, 12 AM $ 0.0₇696
-5.83%
$ 2.09 million $ 6,623
Oct 26, 11 PM $ 0.0₇739
+0.00%
$ 2.22 million $ 6,688
Oct 26, 10 PM $ 0.0₇739
+0.00%
$ 2.22 million $ 6,694