CATWIFHAT Historical Data

CWIF Page 89
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.0₇237
+0.09%
$706,149 $11,688
Feb 27, 10 AM $0.0₇237
-4.14%
$705,530 $12,254
Feb 27, 9 AM $0.0₇247
+0.45%
$736,004 $12,274
Feb 27, 8 AM $0.0₇246
+0.96%
$732,738 $12,300
Feb 27, 7 AM $0.0₇244
+0.19%
$727,146 $12,197
Feb 27, 6 AM $0.0₇244
-0.66%
$725,766 $12,162
Feb 27, 5 AM $0.0₇246
+0.19%
$730,607 $12,144
Feb 27, 4 AM $0.0₇245
-0.78%
$729,254 $12,157
Feb 27, 3 AM $0.0₇247
+2.01%
$735,206 $12,233
Feb 27, 2 AM $0.0₇242
+1.66%
$720,742 $12,223
Feb 27, 1 AM $0.0₇238
+0.01%
$709,007 $12,176
Feb 27, 12 AM $0.0₇238
-0.01%
$708,962 $12,220
Feb 26, 11 PM $0.0₇238
-0.19%
$709,030 $12,529
Feb 26, 10 PM $0.0₇239
+0.02%
$710,372 $12,541
Feb 26, 9 PM $0.0₇239
-0.98%
$710,257 $12,604
Feb 26, 8 PM $0.0₇248
+1.31%
$739,030 $9,733
Feb 26, 7 PM $0.0₇245
-2.28%
$729,477 $12,587
Feb 26, 6 PM $0.0₇251
+1.51%
$746,468 $9,726
Feb 26, 5 PM $0.0₇247
-0.50%
$735,400 $12,543
Feb 26, 4 PM $0.0₇249
-1.30%
$740,494 $12,656
Feb 26, 3 PM $0.0₇252
+0.19%
$750,246 $12,558
Feb 26, 2 PM $0.0₇252
-0.17%
$749,132 $12,641
Feb 26, 1 PM $0.0₇252
-0.43%
$750,364 $12,746
Feb 26, 12 PM $0.0₇253
-3.31%
$753,634 $12,693
Feb 26, 11 AM $0.0₇262
+8.96%
$779,464 $12,501
Feb 26, 10 AM $0.0₇24
-2.81%
$715,394 $12,025
Feb 26, 9 AM $0.0₇247
-0.80%
$736,059 $9,397
Feb 26, 8 AM $0.0₇249
+0.52%
$742,012 $9,431
Feb 26, 7 AM $0.0₇248
+1.85%
$738,143 $11,598
Feb 26, 6 AM $0.0₇243
+0.00%
$724,749 $11,635
Feb 26, 5 AM $0.0₇243
+3.06%
$724,749 $11,681
Feb 26, 4 AM $0.0₇236
-0.06%
$703,249 $14,316
Feb 26, 3 AM $0.0₇236
+0.77%
$702,970 $14,280
Feb 26, 2 AM $0.0₇234
+2.71%
$697,611 $14,155
Feb 26, 1 AM $0.0₇228
-2.19%
$679,231 $14,138
Feb 26, 12 AM $0.0₇233
-1.39%
$694,465 $14,247
Feb 25, 11 PM $0.0₇236
-0.16%
$703,046 $13,898
Feb 25, 10 PM $0.0₇237
+0.47%
$704,155 $13,940
Feb 25, 9 PM $0.0₇235
-0.34%
$700,882 $13,895
Feb 25, 8 PM $0.0₇236
+0.76%
$703,263 $14,138
Feb 25, 7 PM $0.0₇234
+0.75%
$697,929 $14,285
Feb 25, 6 PM $0.0₇233
-0.29%
$692,738 $14,411
Feb 25, 5 PM $0.0₇233
+0.03%
$694,725 $14,923
Feb 25, 4 PM $0.0₇233
+0.55%
$694,551 $14,695
Feb 25, 3 PM $0.0₇232
-0.77%
$690,729 $14,904
Feb 25, 2 PM $0.0₇234
+1.72%
$695,628 $14,915
Feb 25, 1 PM $0.0₇23
+0.73%
$683,836 $14,780
Feb 25, 12 PM $0.0₇228
-0.61%
$677,458 $14,733
Feb 25, 11 AM $0.0₇229
+1.57%
$681,652 $14,815
Feb 25, 10 AM $0.0₇225
-0.11%
$670,807 $14,875