Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.0₇288
-0.19%
$852,999 $10,341
Apr 14, 8 AM $0.0₇289
+0.17%
$854,618 $10,363
Apr 14, 7 AM $0.0₇288
-1.40%
$853,139 $10,422
Apr 14, 6 AM $0.0₇293
+1.16%
$865,264 $10,232
Apr 14, 5 AM $0.0₇289
-0.02%
$855,354 $10,240
Apr 14, 4 AM $0.0₇289
+0.00%
$855,505 $10,168
Apr 14, 3 AM $0.0₇289
+0.21%
$855,505 $10,199
Apr 14, 2 AM $0.0₇289
+0.02%
$853,731 $10,286
Apr 14, 1 AM $0.0₇289
-1.92%
$853,587 $10,329
Apr 14, 12 AM $0.0₇294
+0.23%
$870,291 $10,393
Apr 13, 11 PM $0.0₇294
+0.41%
$870,093 $10,355
Apr 13, 10 PM $0.0₇293
+3.19%
$866,555 $10,340
Apr 13, 9 PM $0.0₇284
-1.52%
$839,735 $10,417
Apr 13, 8 PM $0.0₇288
-0.02%
$852,701 $10,205
Apr 13, 7 PM $0.0₇288
-0.19%
$852,844 $10,149
Apr 13, 6 PM $0.0₇289
-0.02%
$854,467 $10,117
Apr 13, 5 PM $0.0₇289
+0.02%
$854,618 $10,238
Apr 13, 4 PM $0.0₇289
-0.26%
$854,466 $10,343
Apr 13, 3 PM $0.0₇29
-0.19%
$856,688 $10,311
Apr 13, 2 PM $0.0₇29
-1.25%
$858,291 $10,614
Apr 13, 1 PM $0.0₇294
-3.19%
$869,267 $10,278
Apr 13, 12 PM $0.0₇304
+4.29%
$897,876 $10,062
Apr 13, 11 AM $0.0₇291
+0.21%
$860,908 $9,349
Apr 13, 10 AM $0.0₇29
-0.21%
$859,133 $9,444
Apr 13, 9 AM $0.0₇291
+0.07%
$860,908 $9,352
Apr 13, 8 AM $0.0₇291
-0.51%
$860,316 $9,207
Apr 13, 7 AM $0.0₇292
+0.21%
$864,752 $9,099
Apr 13, 6 AM $0.0₇292
+0.00%
$862,978 $9,220
Apr 13, 5 AM $0.0₇292
-0.21%
$862,978 $9,283
Apr 13, 4 AM $0.0₇292
+0.00%
$864,752 $9,293
Apr 13, 3 AM $0.0₇292
+0.00%
$864,752 $9,304
Apr 13, 2 AM $0.0₇292
+0.21%
$864,752 $9,162
Apr 13, 1 AM $0.0₇292
+0.21%
$864,752 $9,184
Apr 13, 12 AM $0.0₇292
+0.00%
$862,978 $9,165
Apr 12, 11 PM $0.0₇292
+0.00%
$862,978 $9,179
Apr 12, 10 PM $0.0₇292
-0.21%
$862,978 $9,113
Apr 12, 9 PM $0.0₇292
+0.00%
$864,752 $9,050
Apr 12, 8 PM $0.0₇292
+0.00%
$864,752 $9,128
Apr 12, 7 PM $0.0₇292
+0.00%
$864,752 $9,252
Apr 12, 6 PM $0.0₇292
+0.21%
$864,752 $9,251
Apr 12, 5 PM $0.0₇292
+0.01%
$862,978 $9,235
Apr 12, 4 PM $0.0₇292
-0.01%
$862,897 $9,222
Apr 12, 3 PM $0.0₇292
+1.64%
$862,978 $9,182
Apr 12, 2 PM $0.0₇287
+0.00%
$849,014 $8,917
Apr 12, 1 PM $0.0₇287
-3.39%
$849,036 $9,357
Apr 12, 12 PM $0.0₇298
-0.01%
$880,344 $9,343
Apr 12, 11 AM $0.0₇298
+1.16%
$880,446 $9,327
Apr 12, 10 AM $0.0₇294
+0.00%
$870,391 $9,250
Apr 12, 9 AM $0.0₇294
+0.00%
$870,391 $9,367
Apr 12, 8 AM $0.0₇294
+0.10%
$870,391 $9,412