CATWIFHAT Historical Data

CWIF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0₇739
+0.00%
$ 2.22 million $ 6,694
Oct 26, 9 PM $ 0.0₇739
+0.01%
$ 2.22 million $ 6,694
Oct 26, 8 PM $ 0.0₇739
-1.99%
$ 2.22 million $ 6,692
Oct 26, 7 PM $ 0.0₇754
+0.00%
$ 2.27 million $ 6,805
Oct 26, 6 PM $ 0.0₇754
+0.03%
$ 2.27 million $ 6,704
Oct 26, 5 PM $ 0.0₇754
+1.02%
$ 2.26 million $ 6,668
Oct 26, 4 PM $ 0.0₇726
+0.00%
$ 2.18 million $ 6,290
Oct 26, 3 PM $ 0.0₇726
+0.00%
$ 2.18 million $ 6,294
Oct 26, 2 PM $ 0.0₇726
-0.74%
$ 2.18 million $ 6,307
Oct 26, 1 PM $ 0.0₇732
+4.01%
$ 2.2 million $ 6,356
Oct 26, 12 PM $ 0.0₇704
+0.00%
$ 2.11 million $ 6,083
Oct 26, 11 AM $ 0.0₇704
+0.04%
$ 2.11 million $ 6,085
Oct 26, 10 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,062
Oct 26, 9 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,124
Oct 26, 8 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,270
Oct 26, 7 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,333
Oct 26, 6 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,332
Oct 26, 5 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,342
Oct 26, 4 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,347
Oct 26, 3 AM $ 0.0₇703
-0.01%
$ 2.11 million $ 6,349
Oct 26, 2 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,329
Oct 26, 1 AM $ 0.0₇703
+0.00%
$ 2.11 million $ 6,227
Oct 26, 12 AM $ 0.0₇703
-1.14%
$ 2.11 million $ 6,135
Oct 25, 11 PM $ 0.0₇711
-0.07%
$ 2.14 million $ 6,197
Oct 25, 10 PM $ 0.0₇712
+0.07%
$ 2.14 million $ 6,234
Oct 25, 9 PM $ 0.0₇712
+0.07%
$ 2.14 million $ 6,230
Oct 25, 8 PM $ 0.0₇712
+0.07%
$ 2.14 million $ 6,255
Oct 25, 7 PM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,356
Oct 25, 6 PM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,415
Oct 25, 5 PM $ 0.0₇711
-0.55%
$ 2.14 million $ 6,421
Oct 25, 4 PM $ 0.0₇715
-0.22%
$ 2.15 million $ 6,531
Oct 25, 3 PM $ 0.0₇716
-0.74%
$ 2.15 million $ 6,672
Oct 25, 2 PM $ 0.0₇722
+0.05%
$ 2.17 million $ 6,791
Oct 25, 1 PM $ 0.0₇722
+0.05%
$ 2.17 million $ 6,790
Oct 25, 12 PM $ 0.0₇721
+0.00%
$ 2.17 million $ 6,772
Oct 25, 11 AM $ 0.0₇722
+0.04%
$ 2.17 million $ 6,804
Oct 25, 10 AM $ 0.0₇722
+0.66%
$ 2.17 million $ 6,787
Oct 25, 9 AM $ 0.0₇717
+2.31%
$ 2.15 million $ 6,680
Oct 25, 8 AM $ 0.0₇701
+0.00%
$ 2.1 million $ 6,376
Oct 25, 7 AM $ 0.0₇701
+0.00%
$ 2.1 million $ 6,313
Oct 25, 6 AM $ 0.0₇701
+0.00%
$ 2.1 million $ 6,313
Oct 25, 5 AM $ 0.0₇701
+0.00%
$ 2.1 million $ 6,391
Oct 25, 4 AM $ 0.0₇701
+0.00%
$ 2.1 million $ 6,379
Oct 25, 3 AM $ 0.0₇701
+0.00%
$ 2.1 million $ 6,380
Oct 25, 2 AM $ 0.0₇701
+0.01%
$ 2.1 million $ 6,382
Oct 25, 1 AM $ 0.0₇701
+2.01%
$ 2.1 million $ 6,382
Oct 25, 12 AM $ 0.0₇687
+0.00%
$ 2.06 million $ 6,247
Oct 24, 11 PM $ 0.0₇687
+0.00%
$ 2.06 million $ 6,290
Oct 24, 10 PM $ 0.0₇687
+0.00%
$ 2.06 million $ 6,402
Oct 24, 9 PM $ 0.0₇687
-0.58%
$ 2.06 million $ 6,560