CATWIFHAT Historical Data

CWIF Page 90
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0₇225
-0.11%
$670,807 $14,875
Feb 25, 9 AM $0.0₇225
-1.34%
$670,722 $14,999
Feb 25, 8 AM $0.0₇228
+1.88%
$679,858 $15,015
Feb 25, 7 AM $0.0₇224
-0.03%
$667,321 $13,332
Feb 25, 6 AM $0.0₇224
+0.30%
$667,520 $13,525
Feb 25, 5 AM $0.0₇224
+0.00%
$665,519 $10,319
Feb 25, 4 AM $0.0₇224
-0.18%
$665,519 $10,401
Feb 25, 3 AM $0.0₇224
-5.00%
$666,710 $10,404
Feb 25, 2 AM $0.0₇236
+2.78%
$701,831 $10,431
Feb 25, 1 AM $0.0₇229
-9.53%
$682,857 $13,562
Feb 25, 12 AM $0.0₇254
+2.26%
$754,811 $10,253
Feb 24, 11 PM $0.0₇249
+0.00%
$739,985 $10,190
Feb 24, 10 PM $0.0₇248
-0.24%
$738,199 $10,164
Feb 24, 9 PM $0.0₇249
+0.77%
$739,985 $10,214
Feb 24, 8 PM $0.0₇246
+2.97%
$732,543 $10,001
Feb 24, 7 PM $0.0₇231
+1.40%
$688,787 $10,139
Feb 24, 6 PM $0.0₇229
+3.37%
$680,750 $9,988
Feb 24, 5 PM $0.0₇221
-1.28%
$658,556 $12,471
Feb 24, 4 PM $0.0₇224
-1.06%
$667,089 $12,496
Feb 24, 3 PM $0.0₇226
+1.72%
$674,202 $9,727
Feb 24, 2 PM $0.0₇223
-1.58%
$662,798 $12,441
Feb 24, 1 PM $0.0₇226
+1.36%
$673,447 $12,538
Feb 24, 12 PM $0.0₇223
-9.52%
$664,396 $12,880
Feb 24, 11 AM $0.0₇248
-3.65%
$738,497 $9,976
Feb 24, 10 AM $0.0₇257
+0.00%
$766,477 $10,007
Feb 24, 9 AM $0.0₇257
+11.11%
$766,477 $9,847
Feb 24, 8 AM $0.0₇219
-3.89%
$651,818 $3,228
Feb 24, 7 AM $0.0₇228
-1.82%
$678,232 $12,821
Feb 24, 6 AM $0.0₇232
-0.20%
$690,810 $12,885
Feb 24, 5 AM $0.0₇233
-0.58%
$692,176 $12,845
Feb 24, 4 AM $0.0₇234
+0.48%
$696,187 $12,704
Feb 24, 3 AM $0.0₇233
-0.19%
$693,183 $12,917
Feb 24, 2 AM $0.0₇233
-1.10%
$694,858 $12,911
Feb 24, 1 AM $0.0₇236
+2.25%
$702,603 $12,992
Feb 24, 12 AM $0.0₇231
+0.00%
$687,111 $13,446
Feb 23, 11 PM $0.0₇231
-0.37%
$687,105 $13,543
Feb 23, 10 PM $0.0₇232
+0.28%
$689,676 $13,645
Feb 23, 9 PM $0.0₇231
+0.05%
$687,895 $13,935
Feb 23, 8 PM $0.0₇232
-2.57%
$690,631 $14,255
Feb 23, 7 PM $0.0₇238
-0.25%
$708,609 $14,440
Feb 23, 6 PM $0.0₇256
+4.58%
$760,841 $66
Feb 23, 5 PM $0.0₇244
-0.21%
$727,535 $9,927
Feb 23, 4 PM $0.0₇245
+0.20%
$729,030 $9,913
Feb 23, 3 PM $0.0₇244
+1.18%
$727,551 $9,934
Feb 23, 2 PM $0.0₇242
-4.10%
$719,098 $20,099
Feb 23, 1 PM $0.0₇252
+5.67%
$749,809 $21,564
Feb 23, 12 PM $0.0₇246
+5.30%
$732,099 $27,264
Feb 23, 11 AM $0.0₇234
-9.83%
$695,474 $18,764
Feb 23, 10 AM $0.0₇259
+0.23%
$771,295 $9,916
Feb 23, 9 AM $0.0₇258
+0.00%
$769,509 $10,270