Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0₇294
-0.78%
$869,756 $10,379
Apr 10, 6 AM $0.0₇296
+0.82%
$876,560 $10,209
Apr 10, 5 AM $0.0₇294
+0.20%
$871,235 $10,175
Apr 10, 4 AM $0.0₇294
+8.49%
$869,460 $10,220
Apr 10, 3 AM $0.0₇271
+5.82%
$801,418 $9,884
Apr 10, 2 AM $0.0₇256
+0.00%
$757,338 $9,975
Apr 10, 1 AM $0.0₇256
-2.81%
$757,338 $9,935
Apr 10, 12 AM $0.0₇263
-1.94%
$779,230 $9,744
Apr 9, 11 PM $0.0₇269
-1.18%
$794,613 $9,755
Apr 9, 10 PM $0.0₇272
+0.00%
$804,080 $9,694
Apr 9, 9 PM $0.0₇272
+0.93%
$804,080 $9,593
Apr 9, 8 PM $0.0₇269
+0.00%
$796,684 $9,511
Apr 9, 7 PM $0.0₇269
+0.00%
$796,684 $9,543
Apr 9, 6 PM $0.0₇269
+0.00%
$794,909 $9,606
Apr 9, 5 PM $0.0₇269
-0.22%
$794,909 $9,553
Apr 9, 4 PM $0.0₇269
+0.00%
$796,684 $9,600
Apr 9, 3 PM $0.0₇269
-0.22%
$794,909 $9,600
Apr 9, 2 PM $0.0₇269
+0.00%
$794,909 $9,634
Apr 9, 1 PM $0.0₇269
+0.00%
$794,982 $9,554
Apr 9, 12 PM $0.0₇269
-0.99%
$794,982 $9,502
Apr 9, 11 AM $0.0₇271
+0.00%
$802,971 $9,409
Apr 9, 10 AM $0.0₇271
+0.00%
$802,971 $9,439
Apr 9, 9 AM $0.0₇272
+0.26%
$805,042 $9,432
Apr 9, 8 AM $0.0₇271
-0.26%
$802,971 $9,304
Apr 9, 7 AM $0.0₇272
+0.26%
$805,042 $9,315
Apr 9, 6 AM $0.0₇271
+0.00%
$802,971 $9,369
Apr 9, 5 AM $0.0₇271
+0.00%
$802,971 $9,377
Apr 9, 4 AM $0.0₇271
-0.26%
$802,971 $9,367
Apr 9, 3 AM $0.0₇272
+0.26%
$805,042 $9,388
Apr 9, 2 AM $0.0₇271
-0.26%
$802,971 $9,374
Apr 9, 1 AM $0.0₇272
+0.18%
$805,042 $9,344
Apr 9, 12 AM $0.0₇272
+0.00%
$803,562 $9,408
Apr 8, 11 PM $0.0₇272
+0.00%
$803,562 $9,420
Apr 8, 10 PM $0.0₇272
-0.26%
$803,562 $9,426
Apr 8, 9 PM $0.0₇272
+0.00%
$803,562 $9,522
Apr 8, 8 PM $0.0₇272
+0.00%
$803,562 $9,518
Apr 8, 7 PM $0.0₇272
-0.26%
$803,562 $9,462
Apr 8, 6 PM $0.0₇272
+0.26%
$805,633 $9,409
Apr 8, 5 PM $0.0₇272
+0.00%
$803,562 $9,339
Apr 8, 4 PM $0.0₇272
+1.08%
$803,562 $9,348
Apr 8, 3 PM $0.0₇269
+0.26%
$794,982 $9,364
Apr 8, 2 PM $0.0₇268
+0.00%
$792,911 $9,383
Apr 8, 1 PM $0.0₇268
-0.26%
$792,939 $9,474
Apr 8, 12 PM $0.0₇269
+1.59%
$795,010 $9,426
Apr 8, 11 AM $0.0₇264
-3.68%
$782,583 $9,519
Apr 8, 10 AM $0.0₇275
+0.00%
$812,466 $9,544
Apr 8, 9 AM $0.0₇274
+0.00%
$810,691 $9,536
Apr 8, 8 AM $0.0₇274
-0.22%
$810,691 $9,791
Apr 8, 7 AM $0.0₇275
+0.00%
$812,466 $9,931
Apr 8, 6 AM $0.0₇275
+0.00%
$812,466 $9,939