CATWIFHAT Historical Data

CWIF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0₇687
-0.58%
$ 2.06 million $ 6,560
Oct 24, 8 PM $ 0.0₇691
+4.98%
$ 2.07 million $ 6,610
Oct 24, 7 PM $ 0.0₇645
-0.84%
$ 1.94 million $ 6,177
Oct 24, 6 PM $ 0.0₇651
+0.00%
$ 1.95 million $ 6,060
Oct 24, 5 PM $ 0.0₇651
+0.00%
$ 1.95 million $ 6,056
Oct 24, 4 PM $ 0.0₇65
-0.01%
$ 1.95 million $ 6,016
Oct 24, 3 PM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,883
Oct 24, 2 PM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,806
Oct 24, 1 PM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,810
Oct 24, 12 PM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,807
Oct 24, 11 AM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,807
Oct 24, 10 AM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,804
Oct 24, 9 AM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,885
Oct 24, 8 AM $ 0.0₇651
+0.00%
$ 1.95 million $ 5,886
Oct 24, 7 AM $ 0.0₇651
-0.59%
$ 1.95 million $ 5,919
Oct 24, 6 AM $ 0.0₇654
+1.91%
$ 1.97 million $ 6,081
Oct 24, 5 AM $ 0.0₇642
+0.00%
$ 1.93 million $ 5,901
Oct 24, 4 AM $ 0.0₇642
+0.00%
$ 1.93 million $ 5,899
Oct 24, 3 AM $ 0.0₇642
+0.00%
$ 1.93 million $ 5,922
Oct 24, 2 AM $ 0.0₇642
+0.10%
$ 1.93 million $ 5,959
Oct 24, 1 AM $ 0.0₇641
-0.15%
$ 1.93 million $ 5,962
Oct 24, 12 AM $ 0.0₇642
+0.00%
$ 1.93 million $ 6,129
Oct 23, 11 PM $ 0.0₇642
+0.00%
$ 1.93 million $ 6,092
Oct 23, 10 PM $ 0.0₇642
+0.00%
$ 1.93 million $ 5,988
Oct 23, 9 PM $ 0.0₇642
-1.94%
$ 1.93 million $ 5,899
Oct 23, 8 PM $ 0.0₇655
+0.00%
$ 1.97 million $ 5,991
Oct 23, 7 PM $ 0.0₇655
+0.00%
$ 1.97 million $ 5,995
Oct 23, 6 PM $ 0.0₇655
+0.00%
$ 1.97 million $ 5,994
Oct 23, 5 PM $ 0.0₇655
+0.00%
$ 1.97 million $ 5,995
Oct 23, 4 PM $ 0.0₇655
+0.00%
$ 1.97 million $ 5,995
Oct 23, 3 PM $ 0.0₇655
+0.00%
$ 1.97 million $ 6,027
Oct 23, 2 PM $ 0.0₇655
+0.00%
$ 1.97 million $ 6,101
Oct 23, 1 PM $ 0.0₇655
+2.11%
$ 1.97 million $ 6,275
Oct 23, 12 PM $ 0.0₇642
-0.22%
$ 1.93 million $ 6,013
Oct 23, 11 AM $ 0.0₇643
+0.00%
$ 1.93 million $ 6,215
Oct 23, 10 AM $ 0.0₇643
+0.00%
$ 1.93 million $ 6,214
Oct 23, 9 AM $ 0.0₇643
+0.00%
$ 1.93 million $ 6,212
Oct 23, 8 AM $ 0.0₇643
+0.03%
$ 1.93 million $ 6,209
Oct 23, 7 AM $ 0.0₇643
+0.51%
$ 1.93 million $ 6,177
Oct 23, 6 AM $ 0.0₇64
+0.00%
$ 1.92 million $ 6,025
Oct 23, 5 AM $ 0.0₇64
-1.90%
$ 1.92 million $ 6,024
Oct 23, 4 AM $ 0.0₇652
-1.86%
$ 1.96 million $ 6,141
Oct 23, 3 AM $ 0.0₇664
+6.20%
$ 2 million $ 6,145
Oct 23, 2 AM $ 0.0₇626
+1.95%
$ 1.86 million $ 5,646
Oct 23, 1 AM $ 0.0₇614
-5.94%
$ 1.84 million $ 5,455
Oct 23, 12 AM $ 0.0₇652
+0.00%
$ 1.96 million $ 5,823
Oct 22, 11 PM $ 0.0₇652
+1.48%
$ 1.96 million $ 5,823
Oct 22, 10 PM $ 0.0₇643
-7.66%
$ 1.93 million $ 5,738
Oct 22, 9 PM $ 0.0₇696
+0.01%
$ 2.09 million $ 6,175
Oct 22, 8 PM $ 0.0₇696
-1.97%
$ 2.09 million $ 6,296