CATWIFHAT Historical Data

CWIF Page 91
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.0₇258
+0.00%
$769,509 $10,270
Feb 23, 8 AM $0.0₇226
+0.04%
$672,015 $21,985
Feb 23, 7 AM $0.0₇226
-1.78%
$671,761 $22,040
Feb 23, 6 AM $0.0₇23
+1.43%
$684,463 $31,965
Feb 23, 5 AM $0.0₇226
-5.45%
$674,068 $32,254
Feb 23, 4 AM $0.0₇239
+1.84%
$712,972 $32,211
Feb 23, 3 AM $0.0₇235
+4.62%
$699,653 $32,145
Feb 23, 2 AM $0.0₇224
-2.81%
$667,325 $22,095
Feb 23, 1 AM $0.0₇231
-13.00%
$686,612 $31,935
Feb 23, 12 AM $0.0₇265
-1.30%
$789,235 $31,583
Feb 22, 11 PM $0.0₇269
-2.13%
$799,622 $31,629
Feb 22, 10 PM $0.0₇274
-0.64%
$817,075 $31,574
Feb 22, 9 PM $0.0₇276
+1.97%
$822,326 $31,246
Feb 22, 8 PM $0.0₇271
-3.09%
$806,467 $9,726
Feb 22, 7 PM $0.0₇28
+2.96%
$832,160 $30,486
Feb 22, 6 PM $0.0₇271
+1.38%
$808,250 $9,598
Feb 22, 5 PM $0.0₇268
-1.36%
$797,273 $28,950
Feb 22, 4 PM $0.0₇271
-0.39%
$808,725 $9,616
Feb 22, 3 PM $0.0₇273
-5.59%
$811,907 $27,614
Feb 22, 2 PM $0.0₇303
-5.14%
$903,495 $9,458
Feb 22, 1 PM $0.0₇32
+6.54%
$952,405 $23,075
Feb 22, 12 PM $0.0₇3
+1.97%
$893,963 $9,243
Feb 22, 11 AM $0.0₇294
+1.27%
$876,685 $9,192
Feb 22, 10 AM $0.0₇28
+1.81%
$834,955 $14,730
Feb 22, 9 AM $0.0₇275
+1.11%
$820,086 $9,036
Feb 22, 8 AM $0.0₇272
+12.55%
$811,102 $9,032
Feb 22, 7 AM $0.0₇242
-0.98%
$722,139 $9,043
Feb 22, 6 AM $0.0₇245
-1.96%
$729,280 $8,975
Feb 22, 5 AM $0.0₇25
+0.00%
$743,859 $8,920
Feb 22, 4 AM $0.0₇249
+3.49%
$742,074 $8,863
Feb 22, 3 AM $0.0₇241
+0.01%
$717,081 $8,916
Feb 22, 2 AM $0.0₇241
-0.50%
$717,017 $8,890
Feb 22, 1 AM $0.0₇242
-0.45%
$722,081 $8,990
Feb 22, 12 AM $0.0₇243
-5.07%
$725,349 $11,470
Feb 21, 11 PM $0.0₇257
+0.27%
$764,092 $8,978
Feb 21, 10 PM $0.0₇256
+0.00%
$762,009 $9,040
Feb 21, 9 PM $0.0₇256
+0.66%
$762,009 $9,084
Feb 21, 8 PM $0.0₇255
-0.20%
$758,654 $11,475
Feb 21, 7 PM $0.0₇255
-0.18%
$760,140 $11,492
Feb 21, 6 PM $0.0₇256
+0.21%
$761,520 $11,768
Feb 21, 5 PM $0.0₇255
-0.55%
$759,919 $11,756
Feb 21, 4 PM $0.0₇271
-0.26%
$808,828 $8,996
Feb 21, 3 PM $0.0₇272
+0.00%
$810,914 $9,038
Feb 21, 2 PM $0.0₇272
+0.26%
$810,914 $8,945
Feb 21, 1 PM $0.0₇271
-0.26%
$808,828 $8,983
Feb 21, 12 PM $0.0₇272
+0.26%
$810,914 $9,091
Feb 21, 11 AM $0.0₇271
-0.26%
$808,828 $9,001
Feb 21, 10 AM $0.0₇272
+0.00%
$810,914 $8,988
Feb 21, 9 AM $0.0₇272
+0.00%
$810,914 $8,980
Feb 21, 8 AM $0.0₇272
+0.00%
$810,914 $9,103