Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.0₇275
+0.00%
$812,466 $9,950
Apr 8, 4 AM $0.0₇274
-0.22%
$810,691 $10,024
Apr 8, 3 AM $0.0₇275
-0.07%
$812,466 $10,021
Apr 8, 2 AM $0.0₇275
+0.00%
$813,058 $10,016
Apr 8, 1 AM $0.0₇274
+0.00%
$811,283 $10,015
Apr 8, 12 AM $0.0₇274
-0.22%
$811,283 $9,965
Apr 7, 11 PM $0.0₇275
+0.26%
$813,058 $10,044
Apr 7, 10 PM $0.0₇274
-0.40%
$810,944 $9,955
Apr 7, 9 PM $0.0₇275
+0.00%
$814,242 $9,880
Apr 7, 8 PM $0.0₇275
+1.85%
$814,242 $10,043
Apr 7, 7 PM $0.0₇27
-0.95%
$799,448 $9,976
Apr 7, 6 PM $0.0₇272
+1.38%
$805,365 $9,776
Apr 7, 5 PM $0.0₇268
-1.58%
$794,418 $9,775
Apr 7, 4 PM $0.0₇273
+0.29%
$807,141 $9,799
Apr 7, 3 PM $0.0₇272
+0.11%
$804,774 $9,797
Apr 7, 2 PM $0.0₇272
-0.84%
$803,886 $9,808
Apr 7, 1 PM $0.0₇274
+0.22%
$810,726 $9,720
Apr 7, 12 PM $0.0₇273
+3.05%
$808,951 $9,731
Apr 7, 11 AM $0.0₇265
-3.88%
$784,984 $9,674
Apr 7, 10 AM $0.0₇276
+2.22%
$816,644 $9,631
Apr 7, 9 AM $0.0₇26
+0.62%
$769,302 $9,511
Apr 7, 8 AM $0.0₇258
+0.90%
$764,568 $9,390
Apr 7, 7 AM $0.0₇271
+0.41%
$802,146 $9,279
Apr 7, 6 AM $0.0₇265
-2.89%
$784,097 $9,270
Apr 7, 5 AM $0.0₇273
+4.96%
$807,472 $9,388
Apr 7, 4 AM $0.0₇26
+0.66%
$769,302 $9,549
Apr 7, 3 AM $0.0₇258
-5.52%
$764,272 $9,619
Apr 7, 2 AM $0.0₇273
+6.13%
$808,951 $9,583
Apr 7, 1 AM $0.0₇258
-5.45%
$764,272 $9,585
Apr 7, 12 AM $0.0₇273
+6.80%
$808,359 $9,535
Apr 6, 11 PM $0.0₇256
-1.46%
$756,875 $9,496
Apr 6, 10 PM $0.0₇26
-0.19%
$768,119 $9,613
Apr 6, 9 PM $0.0₇26
-1.96%
$769,598 $9,748
Apr 6, 8 PM $0.0₇265
-0.23%
$784,984 $9,723
Apr 6, 7 PM $0.0₇266
+0.00%
$786,760 $10,412
Apr 6, 6 PM $0.0₇266
-0.52%
$786,760 $10,590
Apr 6, 5 PM $0.0₇267
+0.11%
$790,902 $10,700
Apr 6, 4 PM $0.0₇267
+0.00%
$790,014 $10,749
Apr 6, 3 PM $0.0₇267
-0.11%
$790,014 $10,812
Apr 6, 2 PM $0.0₇267
+10.14%
$790,902 $10,901
Apr 6, 1 PM $0.0₇243
+0.04%
$717,968 $9
Apr 6, 12 PM $0.0₇243
+0.07%
$717,677 $9
Apr 6, 11 AM $0.0₇242
+0.06%
$717,161 $9
Apr 6, 10 AM $0.0₇242
+0.00%
$716,732 $9
Apr 6, 9 AM $0.0₇242
+0.27%
$716,703 $9
Apr 6, 8 AM $0.0₇242
-0.11%
$714,763 $9
Apr 6, 7 AM $0.0₇242
-0.07%
$715,565 $9
Apr 6, 6 AM $0.0₇242
-19.32%
$716,092 $9
Apr 6, 5 AM $0.0₇271
+3.60%
$802,639 $10,620
Apr 6, 4 AM $0.0₇262
-0.24%
$774,777 $10,384