CATWIFHAT Historical Data

CWIF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0₇696
-1.97%
$ 2.09 million $ 6,296
Oct 22, 7 PM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,511
Oct 22, 6 PM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,546
Oct 22, 5 PM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,599
Oct 22, 4 PM $ 0.0₇71
-0.02%
$ 2.13 million $ 6,610
Oct 22, 3 PM $ 0.0₇71
+0.01%
$ 2.13 million $ 6,590
Oct 22, 2 PM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,533
Oct 22, 1 PM $ 0.0₇71
-0.04%
$ 2.13 million $ 6,363
Oct 22, 12 PM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,291
Oct 22, 11 AM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,291
Oct 22, 10 AM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,319
Oct 22, 9 AM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,474
Oct 22, 8 AM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,470
Oct 22, 7 AM $ 0.0₇71
-1.95%
$ 2.13 million $ 6,468
Oct 22, 6 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,623
Oct 22, 5 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,720
Oct 22, 4 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,883
Oct 22, 3 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,905
Oct 22, 2 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,908
Oct 22, 1 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,907
Oct 22, 12 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,911
Oct 21, 11 PM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,914
Oct 21, 10 PM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,910
Oct 21, 9 PM $ 0.0₇724
+0.01%
$ 2.18 million $ 6,867
Oct 21, 8 PM $ 0.0₇724
-1.85%
$ 2.18 million $ 6,732
Oct 21, 7 PM $ 0.0₇738
+1.90%
$ 2.22 million $ 6,756
Oct 21, 6 PM $ 0.0₇724
-1.99%
$ 2.18 million $ 6,637
Oct 21, 5 PM $ 0.0₇752
+0.00%
$ 2.26 million $ 6,721
Oct 21, 4 PM $ 0.0₇752
+1.75%
$ 2.26 million $ 6,831
Oct 21, 3 PM $ 0.0₇739
+2.01%
$ 2.22 million $ 6,697
Oct 21, 2 PM $ 0.0₇725
+0.00%
$ 2.18 million $ 6,520
Oct 21, 1 PM $ 0.0₇725
+0.00%
$ 2.18 million $ 6,697
Oct 21, 12 PM $ 0.0₇725
+0.00%
$ 2.18 million $ 6,854
Oct 21, 11 AM $ 0.0₇725
-1.88%
$ 2.18 million $ 6,882
Oct 21, 10 AM $ 0.0₇738
+4.55%
$ 2.22 million $ 7,014
Oct 21, 9 AM $ 0.0₇71
+0.22%
$ 2.13 million $ 6,557
Oct 21, 8 AM $ 0.0₇708
+0.00%
$ 2.13 million $ 6,576
Oct 21, 7 AM $ 0.0₇708
-0.28%
$ 2.13 million $ 6,577
Oct 21, 6 AM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,573
Oct 21, 5 AM $ 0.0₇71
+0.00%
$ 2.13 million $ 6,468
Oct 21, 4 AM $ 0.0₇71
-0.50%
$ 2.13 million $ 6,309
Oct 21, 3 AM $ 0.0₇714
+0.00%
$ 2.14 million $ 6,312
Oct 21, 2 AM $ 0.0₇714
+0.00%
$ 2.14 million $ 6,311
Oct 21, 1 AM $ 0.0₇714
+0.00%
$ 2.14 million $ 6,307
Oct 21, 12 AM $ 0.0₇714
+0.00%
$ 2.14 million $ 6,311
Oct 20, 11 PM $ 0.0₇714
+0.00%
$ 2.14 million $ 6,313
Oct 20, 10 PM $ 0.0₇714
+0.00%
$ 2.14 million $ 6,316
Oct 20, 9 PM $ 0.0₇714
+0.00%
$ 2.14 million $ 6,382
Oct 20, 8 PM $ 0.0₇714
+0.46%
$ 2.14 million $ 6,482
Oct 20, 7 PM $ 0.0₇711
+0.00%
$ 2.13 million $ 6,518