CATWIFHAT Historical Data

CWIF Page 92
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.0₇272
+0.00%
$810,914 $9,103
Feb 21, 7 AM $0.0₇272
+0.26%
$810,914 $9,236
Feb 21, 6 AM $0.0₇272
+1.53%
$810,914 $10,069
Feb 21, 5 AM $0.0₇269
+0.17%
$800,222 $13,383
Feb 21, 4 AM $0.0₇268
+0.01%
$798,879 $13,435
Feb 21, 3 AM $0.0₇268
-0.21%
$798,813 $13,250
Feb 21, 2 AM $0.0₇269
-0.32%
$800,465 $13,163
Feb 21, 1 AM $0.0₇27
-1.15%
$803,054 $13,134
Feb 21, 12 AM $0.0₇273
-0.15%
$810,853 $13,070
Feb 20, 11 PM $0.0₇273
+0.00%
$813,678 $13,227
Feb 20, 10 PM $0.0₇273
-0.01%
$813,677 $13,203
Feb 20, 9 PM $0.0₇273
+0.78%
$813,730 $13,277
Feb 20, 8 PM $0.0₇271
+0.09%
$807,436 $14,727
Feb 20, 7 PM $0.0₇27
-0.43%
$805,311 $14,822
Feb 20, 6 PM $0.0₇272
+0.00%
$810,914 $10,175
Feb 20, 5 PM $0.0₇272
+0.79%
$810,914 $10,127
Feb 20, 4 PM $0.0₇27
-3.52%
$804,550 $14,440
Feb 20, 3 PM $0.0₇28
-4.07%
$834,150 $14,391
Feb 20, 2 PM $0.0₇292
+0.00%
$869,540 $10,116
Feb 20, 1 PM $0.0₇291
-1.62%
$867,752 $10,087
Feb 20, 12 PM $0.0₇296
+0.20%
$882,055 $9,959
Feb 20, 11 AM $0.0₇295
+0.00%
$880,267 $10,069
Feb 20, 10 AM $0.0₇295
+10.22%
$880,267 $9,986
Feb 20, 9 AM $0.0₇255
+9.84%
$758,687 $10,006
Feb 20, 8 AM $0.0₇262
-1.78%
$780,559 $3,964
Feb 20, 7 AM $0.0₇267
+2.45%
$794,684 $3,969
Feb 20, 6 AM $0.0₇26
-0.34%
$775,704 $12,903
Feb 20, 5 AM $0.0₇261
+0.00%
$778,367 $12,756
Feb 20, 4 AM $0.0₇261
-0.01%
$778,361 $12,768
Feb 20, 3 AM $0.0₇262
-0.49%
$779,487 $12,696
Feb 20, 2 AM $0.0₇263
-3.59%
$783,341 $12,747
Feb 20, 1 AM $0.0₇273
-2.59%
$813,718 $12,829
Feb 20, 12 AM $0.0₇28
-5.67%
$835,405 $12,844
Feb 19, 11 PM $0.0₇297
+0.00%
$885,617 $12,655
Feb 19, 10 PM $0.0₇297
-3.36%
$885,520 $12,677
Feb 19, 9 PM $0.0₇303
+10.65%
$903,889 $12,583
Feb 19, 8 PM $0.0₇274
+0.00%
$816,857 $11,185
Feb 19, 7 PM $0.0₇274
-0.01%
$816,884 $11,186
Feb 19, 6 PM $0.0₇274
-0.02%
$816,953 $11,100
Feb 19, 5 PM $0.0₇274
+0.10%
$817,370 $11,103
Feb 19, 4 PM $0.0₇274
-0.07%
$816,556 $11,104
Feb 19, 3 PM $0.0₇274
-0.02%
$816,987 $11,098
Feb 19, 2 PM $0.0₇274
+0.14%
$817,178 $11,165
Feb 19, 1 PM $0.0₇274
-0.14%
$817,222 $11,124
Feb 19, 12 PM $0.0₇274
+0.00%
$816,062 $11,119
Feb 19, 11 AM $0.0₇274
-0.14%
$816,084 $11,082
Feb 19, 10 AM $0.0₇274
+0.14%
$817,218 $11,124
Feb 19, 9 AM $0.0₇274
+0.00%
$816,078 $11,100
Feb 19, 8 AM $0.0₇274
+0.00%
$816,102 $11,044
Feb 19, 7 AM $0.0₇274
+0.15%
$817,269 $11,057