Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.0₇262
-0.24%
$774,777 $10,384
Apr 6, 3 AM $0.0₇262
+0.31%
$776,604 $10,384
Apr 6, 2 AM $0.0₇262
-6.58%
$774,186 $10,435
Apr 6, 1 AM $0.0₇28
+0.00%
$828,673 $10,408
Apr 6, 12 AM $0.0₇28
-0.28%
$828,673 $10,494
Apr 5, 11 PM $0.0₇281
+0.00%
$831,040 $10,511
Apr 5, 10 PM $0.0₇281
+0.21%
$831,040 $10,561
Apr 5, 9 PM $0.0₇28
+0.00%
$829,265 $10,397
Apr 5, 8 PM $0.0₇28
+16.16%
$829,265 $10,305
Apr 5, 7 PM $0.0₇241
-0.38%
$713,886 $9,742
Apr 5, 6 PM $0.0₇242
+0.55%
$716,606 $9
Apr 5, 5 PM $0.0₇241
+0.29%
$712,704 $9,594
Apr 5, 4 PM $0.0₇24
-3.03%
$710,635 $9,489
Apr 5, 3 PM $0.0₇248
-3.39%
$734,297 $9,402
Apr 5, 2 PM $0.0₇257
+0.23%
$760,036 $9,306
Apr 5, 1 PM $0.0₇256
+0.00%
$758,547 $9,399
Apr 5, 12 PM $0.0₇256
+0.00%
$758,547 $9,239
Apr 5, 11 AM $0.0₇256
+0.00%
$758,547 $9,100
Apr 5, 10 AM $0.0₇256
+0.00%
$758,547 $9,100
Apr 5, 9 AM $0.0₇256
+0.00%
$758,547 $9,157
Apr 5, 8 AM $0.0₇256
-0.23%
$758,547 $9,222
Apr 5, 7 AM $0.0₇257
+0.23%
$760,323 $9,204
Apr 5, 1 AM $0.0₇281
-0.25%
$831,057 $9,399
Apr 5, 12 AM $0.0₇281
+0.25%
$833,129 $9,444
Apr 4, 11 PM $0.0₇281
+0.00%
$831,057 $9,423
Apr 4, 10 PM $0.0₇281
-0.25%
$831,057 $9,312
Apr 4, 9 PM $0.0₇281
+0.25%
$833,129 $9,364
Apr 4, 8 PM $0.0₇281
+0.00%
$833,129 $9,348
Apr 4, 7 PM $0.0₇281
-0.42%
$833,129 $9,319
Apr 4, 6 PM $0.0₇283
+0.18%
$836,681 $9,383
Apr 4, 5 PM $0.0₇282
-0.21%
$835,201 $9,370
Apr 4, 4 PM $0.0₇283
+0.21%
$836,977 $9,382
Apr 4, 3 PM $0.0₇282
-0.21%
$835,201 $9,419
Apr 4, 2 PM $0.0₇283
+0.00%
$836,977 $9,460
Apr 4, 1 PM $0.0₇283
+0.00%
$837,168 $9,483
Apr 4, 12 PM $0.0₇283
+0.68%
$837,168 $9,619
Apr 4, 11 AM $0.0₇28
+0.00%
$829,767 $9,804
Apr 4, 10 AM $0.0₇28
-0.21%
$829,767 $9,867
Apr 4, 9 AM $0.0₇28
+0.00%
$829,767 $9,759
Apr 4, 8 AM $0.0₇28
+0.90%
$829,767 $9,710
Apr 4, 7 AM $0.0₇278
-2.80%
$822,366 $9,718
Apr 4, 6 AM $0.0₇286
+0.18%
$846,049 $9,821
Apr 4, 5 AM $0.0₇285
-0.22%
$844,552 $9,872
Apr 4, 4 AM $0.0₇286
+6.38%
$846,391 $10,047
Apr 4, 3 AM $0.0₇269
+0.23%
$795,653 $10,060
Apr 4, 2 AM $0.0₇268
-0.73%
$793,804 $10,437
Apr 4, 1 AM $0.0₇27
+0.45%
$799,647 $10,719
Apr 4, 12 AM $0.0₇269
+0.23%
$796,066 $10,752
Apr 3, 11 PM $0.0₇268
-0.02%
$794,251 $10,812
Apr 3, 10 PM $0.0₇268
-3.26%
$794,386 $10,997