CATWIFHAT Historical Data

CWIF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0₇711
+0.00%
$ 2.13 million $ 6,518
Oct 20, 6 PM $ 0.0₇711
+0.00%
$ 2.13 million $ 6,476
Oct 20, 5 PM $ 0.0₇711
+0.00%
$ 2.13 million $ 6,476
Oct 20, 4 PM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,526
Oct 20, 3 PM $ 0.0₇711
+0.00%
$ 2.14 million $ 6,526
Oct 20, 2 PM $ 0.0₇711
-0.41%
$ 2.14 million $ 6,520
Oct 20, 1 PM $ 0.0₇714
+1.51%
$ 2.15 million $ 6,373
Oct 20, 12 PM $ 0.0₇704
+0.50%
$ 2.11 million $ 6,129
Oct 20, 11 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,071
Oct 20, 10 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,047
Oct 20, 9 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,045
Oct 20, 8 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,042
Oct 20, 7 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,041
Oct 20, 6 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,037
Oct 20, 5 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,086
Oct 20, 4 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,162
Oct 20, 3 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,252
Oct 20, 2 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,263
Oct 20, 1 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,263
Oct 20, 12 AM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,255
Oct 19, 11 PM $ 0.0₇7
+0.00%
$ 2.1 million $ 6,254
Oct 19, 10 PM $ 0.0₇7
+0.02%
$ 2.1 million $ 6,253
Oct 19, 9 PM $ 0.0₇7
+0.46%
$ 2.1 million $ 6,224
Oct 19, 8 PM $ 0.0₇697
+0.00%
$ 2.09 million $ 6,149
Oct 19, 7 PM $ 0.0₇697
+0.00%
$ 2.09 million $ 6,092
Oct 19, 6 PM $ 0.0₇697
-1.79%
$ 2.09 million $ 6,091
Oct 19, 5 PM $ 0.0₇71
+4.07%
$ 2.13 million $ 6,215
Oct 19, 4 PM $ 0.0₇682
+0.00%
$ 2.05 million $ 5,951
Oct 19, 3 PM $ 0.0₇682
+0.00%
$ 2.05 million $ 5,954
Oct 19, 2 PM $ 0.0₇682
+0.00%
$ 2.05 million $ 5,955
Oct 19, 1 PM $ 0.0₇682
+0.00%
$ 2.05 million $ 5,955
Oct 19, 12 PM $ 0.0₇682
+0.00%
$ 2.05 million $ 5,996
Oct 19, 11 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,037
Oct 19, 10 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,149
Oct 19, 9 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,264
Oct 19, 8 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,264
Oct 19, 7 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,303
Oct 19, 6 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,303
Oct 19, 5 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,253
Oct 19, 4 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,180
Oct 19, 3 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,098
Oct 19, 2 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,091
Oct 19, 1 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,091
Oct 19, 12 AM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,092
Oct 18, 11 PM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,093
Oct 18, 10 PM $ 0.0₇682
+0.00%
$ 2.05 million $ 6,100
Oct 18, 9 PM $ 0.0₇682
-1.66%
$ 2.05 million $ 6,073
Oct 18, 8 PM $ 0.0₇693
+0.00%
$ 2.08 million $ 6,124
Oct 18, 7 PM $ 0.0₇693
-1.95%
$ 2.08 million $ 6,117
Oct 18, 6 PM $ 0.0₇707
+0.00%
$ 2.13 million $ 6,223