CATWIFHAT Historical Data

CWIF Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.0₇274
+0.15%
$817,269 $11,057
Feb 19, 6 AM $0.0₇274
+0.00%
$816,080 $11,122
Feb 19, 5 AM $0.0₇274
-0.15%
$816,067 $11,151
Feb 19, 4 AM $0.0₇274
+0.17%
$817,258 $11,141
Feb 19, 3 AM $0.0₇274
+0.22%
$815,905 $11,292
Feb 19, 2 AM $0.0₇273
-0.01%
$814,139 $11,341
Feb 19, 1 AM $0.0₇273
+0.00%
$814,248 $11,285
Feb 19, 12 AM $0.0₇273
+0.00%
$814,271 $11,278
Feb 18, 11 PM $0.0₇273
-0.17%
$815,651 $11,244
Feb 18, 10 PM $0.0₇274
-0.01%
$815,683 $11,103
Feb 18, 9 PM $0.0₇274
+0.02%
$815,733 $11,059
Feb 18, 8 PM $0.0₇274
-0.20%
$815,558 $11,006
Feb 18, 7 PM $0.0₇274
+0.20%
$817,154 $10,974
Feb 18, 6 PM $0.0₇274
+0.00%
$815,534 $11,064
Feb 18, 5 PM $0.0₇274
-0.13%
$815,517 $11,078
Feb 18, 4 PM $0.0₇273
-0.40%
$814,661 $11,009
Feb 18, 3 PM $0.0₇274
-0.47%
$818,033 $10,972
Feb 18, 2 PM $0.0₇275
+0.01%
$820,314 $10,951
Feb 18, 1 PM $0.0₇275
-0.19%
$820,229 $11,053
Feb 18, 12 PM $0.0₇276
+0.20%
$821,786 $11,123
Feb 18, 11 AM $0.0₇275
-0.20%
$820,159 $11,138
Feb 18, 10 AM $0.0₇276
+0.21%
$821,803 $11,096
Feb 18, 9 AM $0.0₇276
+0.19%
$821,705 $11,234
Feb 18, 8 AM $0.0₇275
-0.02%
$820,140 $11,307
Feb 18, 7 AM $0.0₇275
-0.02%
$820,308 $11,349
Feb 18, 6 AM $0.0₇275
-0.20%
$820,465 $11,449
Feb 18, 5 AM $0.0₇276
+0.00%
$822,084 $11,418
Feb 18, 4 AM $0.0₇276
+0.18%
$822,078 $11,382
Feb 18, 3 AM $0.0₇275
+0.05%
$820,565 $11,395
Feb 18, 2 AM $0.0₇275
+0.03%
$820,136 $11,362
Feb 18, 1 AM $0.0₇275
-0.20%
$819,927 $11,377
Feb 18, 12 AM $0.0₇276
+0.20%
$821,532 $11,371
Feb 17, 11 PM $0.0₇275
+0.01%
$819,859 $11,438
Feb 17, 10 PM $0.0₇275
-0.20%
$819,809 $11,526
Feb 17, 9 PM $0.0₇276
+0.01%
$821,457 $11,468
Feb 17, 8 PM $0.0₇276
+0.00%
$821,423 $11,487
Feb 17, 7 PM $0.0₇276
+0.19%
$821,398 $11,522
Feb 17, 6 PM $0.0₇275
-0.20%
$819,795 $11,486
Feb 17, 5 PM $0.0₇276
+0.01%
$821,455 $11,469
Feb 17, 4 PM $0.0₇276
-0.01%
$821,407 $11,534
Feb 17, 3 PM $0.0₇276
+0.18%
$821,494 $11,458
Feb 17, 2 PM $0.0₇275
-0.02%
$820,014 $11,393
Feb 17, 1 PM $0.0₇275
-0.22%
$821,798 $11,381
Feb 17, 12 PM $0.0₇276
+0.18%
$822,003 $11,377
Feb 17, 11 AM $0.0₇275
-0.18%
$820,550 $11,393
Feb 17, 10 AM $0.0₇276
+0.17%
$820,461 $11,532
Feb 17, 9 AM $0.0₇275
-0.18%
$820,654 $11,294
Feb 17, 8 AM $0.0₇276
+0.00%
$822,167 $11,329
Feb 17, 7 AM $0.0₇276
+0.02%
$822,161 $11,220
Feb 17, 6 AM $0.0₇276
+0.21%
$821,963 $11,086