CATWIFHAT Historical Data

CWIF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0₇707
+0.00%
$ 2.13 million $ 6,223
Oct 18, 5 PM $ 0.0₇707
+0.00%
$ 2.13 million $ 6,223
Oct 18, 4 PM $ 0.0₇707
+0.00%
$ 2.13 million $ 6,227
Oct 18, 3 PM $ 0.0₇707
+0.00%
$ 2.13 million $ 6,333
Oct 18, 2 PM $ 0.0₇707
-0.44%
$ 2.13 million $ 6,443
Oct 18, 1 PM $ 0.0₇71
+2.00%
$ 2.14 million $ 6,589
Oct 18, 12 PM $ 0.0₇696
-0.01%
$ 2.09 million $ 6,448
Oct 18, 11 AM $ 0.0₇696
-0.01%
$ 2.09 million $ 6,399
Oct 18, 10 AM $ 0.0₇696
+0.01%
$ 2.09 million $ 6,282
Oct 18, 9 AM $ 0.0₇699
+0.06%
$ 2.1 million $ 6,266
Oct 18, 8 AM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,259
Oct 18, 7 AM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,221
Oct 18, 6 AM $ 0.0₇699
+0.06%
$ 2.1 million $ 6,278
Oct 18, 5 AM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,304
Oct 18, 4 AM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,304
Oct 18, 3 AM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,305
Oct 18, 2 AM $ 0.0₇699
-0.06%
$ 2.1 million $ 6,315
Oct 18, 1 AM $ 0.0₇699
+0.06%
$ 2.1 million $ 6,345
Oct 18, 12 AM $ 0.0₇699
+0.06%
$ 2.1 million $ 6,347
Oct 17, 11 PM $ 0.0₇699
+0.06%
$ 2.1 million $ 6,365
Oct 17, 10 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,355
Oct 17, 9 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,371
Oct 17, 8 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,372
Oct 17, 7 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,406
Oct 17, 6 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,410
Oct 17, 5 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,406
Oct 17, 4 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,406
Oct 17, 3 PM $ 0.0₇699
+0.00%
$ 2.1 million $ 6,336
Oct 17, 2 PM $ 0.0₇699
-1.45%
$ 2.1 million $ 6,272
Oct 17, 1 PM $ 0.0₇709
+1.54%
$ 2.13 million $ 6,341
Oct 17, 12 PM $ 0.0₇698
+0.00%
$ 2.1 million $ 6,394
Oct 17, 11 AM $ 0.0₇698
+0.06%
$ 2.1 million $ 6,412
Oct 17, 10 AM $ 0.0₇698
-1.57%
$ 2.1 million $ 6,369
Oct 17, 9 AM $ 0.0₇709
-2.12%
$ 2.14 million $ 6,420
Oct 17, 8 AM $ 0.0₇724
+1.00%
$ 2.18 million $ 6,599
Oct 17, 7 AM $ 0.0₇724
+0.13%
$ 2.18 million $ 6,558
Oct 17, 6 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,555
Oct 17, 5 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,494
Oct 17, 4 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,495
Oct 17, 3 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,510
Oct 17, 2 AM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,495
Oct 17, 1 AM $ 0.0₇724
-0.02%
$ 2.18 million $ 6,501
Oct 17, 12 AM $ 0.0₇724
+0.02%
$ 2.18 million $ 6,694
Oct 16, 11 PM $ 0.0₇724
+0.01%
$ 2.18 million $ 6,693
Oct 16, 10 PM $ 0.0₇724
-1.93%
$ 2.18 million $ 6,690
Oct 16, 9 PM $ 0.0₇738
+0.00%
$ 2.22 million $ 6,806
Oct 16, 8 PM $ 0.0₇738
+1.95%
$ 2.22 million $ 6,820
Oct 16, 7 PM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,711
Oct 16, 6 PM $ 0.0₇724
+0.00%
$ 2.18 million $ 6,711
Oct 16, 5 PM $ 0.0₇724
+0.01%
$ 2.18 million $ 6,712