CATWIFHAT Historical Data

CWIF Page 94
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.0₇276
+0.21%
$821,963 $11,086
Feb 17, 5 AM $0.0₇275
-0.19%
$820,270 $11,204
Feb 17, 4 AM $0.0₇276
+0.19%
$821,795 $11,320
Feb 17, 3 AM $0.0₇275
-0.03%
$820,236 $11,263
Feb 17, 2 AM $0.0₇275
-0.01%
$820,451 $11,269
Feb 17, 1 AM $0.0₇275
+0.01%
$820,502 $11,257
Feb 17, 12 AM $0.0₇275
-0.20%
$820,486 $11,352
Feb 16, 11 PM $0.0₇276
+0.00%
$822,110 $11,287
Feb 16, 10 PM $0.0₇276
+0.00%
$822,116 $11,332
Feb 16, 9 PM $0.0₇275
-0.19%
$820,562 $11,301
Feb 16, 8 PM $0.0₇276
+0.32%
$820,514 $11,379
Feb 16, 7 PM $0.0₇275
-0.10%
$819,438 $11,354
Feb 16, 6 PM $0.0₇275
-0.19%
$820,269 $11,345
Feb 16, 5 PM $0.0₇276
+0.00%
$821,803 $11,423
Feb 16, 4 PM $0.0₇276
+0.20%
$821,825 $11,393
Feb 16, 3 PM $0.0₇275
+0.00%
$820,195 $11,445
Feb 16, 2 PM $0.0₇275
+0.01%
$820,207 $11,405
Feb 16, 1 PM $0.0₇275
-0.19%
$820,144 $11,457
Feb 16, 12 PM $0.0₇276
+0.23%
$821,682 $11,372
Feb 16, 11 AM $0.0₇276
+0.00%
$821,398 $11,344
Feb 16, 10 AM $0.0₇276
+1.06%
$821,404 $11,335
Feb 16, 9 AM $0.0₇273
+0.00%
$812,795 $8,881
Feb 16, 8 AM $0.0₇273
+0.00%
$812,795 $8,806
Feb 16, 7 AM $0.0₇272
-0.26%
$810,708 $8,886
Feb 16, 6 AM $0.0₇273
+0.00%
$812,795 $8,825
Feb 16, 5 AM $0.0₇273
+0.26%
$812,795 $8,671
Feb 16, 4 AM $0.0₇272
+0.00%
$810,708 $8,611
Feb 16, 3 AM $0.0₇272
+0.00%
$810,708 $8,547
Feb 16, 2 AM $0.0₇272
+0.00%
$810,708 $8,495
Feb 16, 1 AM $0.0₇272
+0.00%
$810,708 $8,413
Feb 16, 12 AM $0.0₇273
+0.26%
$812,795 $8,410
Feb 15, 11 PM $0.0₇272
-0.26%
$810,708 $8,405
Feb 15, 10 PM $0.0₇273
+0.26%
$812,795 $8,404
Feb 15, 9 PM $0.0₇272
-0.26%
$810,708 $8,418
Feb 15, 8 PM $0.0₇273
+0.26%
$812,795 $8,311
Feb 15, 7 PM $0.0₇273
+0.26%
$812,795 $8,335
Feb 15, 6 PM $0.0₇272
+0.00%
$810,708 $8,343
Feb 15, 5 PM $0.0₇272
+0.00%
$810,708 $8,385
Feb 15, 4 PM $0.0₇272
-0.26%
$810,708 $8,413
Feb 15, 3 PM $0.0₇273
+0.00%
$812,795 $8,350
Feb 15, 2 PM $0.0₇273
-2.01%
$812,874 $8,381
Feb 15, 1 PM $0.0₇278
-0.22%
$829,490 $11,012
Feb 15, 12 PM $0.0₇279
+2.27%
$831,302 $11,045
Feb 15, 11 AM $0.0₇273
+0.00%
$812,874 $8,352
Feb 15, 10 AM $0.0₇273
+0.00%
$812,874 $8,382
Feb 15, 9 AM $0.0₇273
+0.26%
$812,874 $8,461
Feb 15, 8 AM $0.0₇272
-0.26%
$810,787 $8,507
Feb 15, 7 AM $0.0₇273
+0.00%
$812,874 $8,505
Feb 15, 6 AM $0.0₇273
+0.26%
$812,874 $8,609
Feb 15, 5 AM $0.0₇272
+0.00%
$810,787 $8,757