Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.0₇268
-3.26%
$794,386 $10,997
Apr 3, 9 PM $0.0₇277
-0.22%
$821,172 $11,007
Apr 3, 8 PM $0.0₇278
+0.01%
$822,986 $11,092
Apr 3, 7 PM $0.0₇278
+0.24%
$822,884 $11,241
Apr 3, 6 PM $0.0₇277
-0.20%
$820,901 $11,290
Apr 3, 5 PM $0.0₇278
-0.65%
$822,558 $11,524
Apr 3, 4 PM $0.0₇28
+0.02%
$829,525 $11,677
Apr 3, 3 PM $0.0₇28
+0.21%
$829,378 $11,797
Apr 3, 2 PM $0.0₇28
-0.17%
$827,675 $11,864
Apr 3, 1 PM $0.0₇28
-1.40%
$829,140 $11,927
Apr 3, 12 PM $0.0₇284
+3.85%
$840,911 $12,029
Apr 3, 11 AM $0.0₇273
+4.81%
$809,718 $1,818
Apr 3, 10 AM $0.0₇261
-0.26%
$772,561 $12,161
Apr 3, 9 AM $0.0₇262
-3.02%
$774,540 $12,369
Apr 3, 8 AM $0.0₇27
-0.41%
$800,400 $12,506
Apr 3, 7 AM $0.0₇271
-0.45%
$803,660 $12,532
Apr 3, 6 AM $0.0₇273
+1.65%
$807,315 $12,817
Apr 3, 5 AM $0.0₇268
-3.00%
$794,224 $12,852
Apr 3, 4 AM $0.0₇277
-4.31%
$818,754 $12,802
Apr 3, 3 AM $0.0₇289
-5.28%
$855,607 $10,371
Apr 3, 2 AM $0.0₇305
+15.78%
$903,272 $10,240
Apr 3, 1 AM $0.0₇264
-0.18%
$780,144 $12,384
Apr 3, 12 AM $0.0₇264
+0.18%
$781,587 $12,403
Apr 2, 11 PM $0.0₇264
-3.82%
$780,199 $12,394
Apr 2, 10 PM $0.0₇274
+0.02%
$811,198 $9,959
Apr 2, 9 PM $0.0₇274
+0.00%
$811,072 $10,077
Apr 2, 8 PM $0.0₇274
+0.00%
$811,072 $10,125
Apr 2, 7 PM $0.0₇274
-0.27%
$811,069 $10,071
Apr 2, 6 PM $0.0₇275
-4.42%
$813,271 $10,023
Apr 2, 5 PM $0.0₇287
+5.80%
$850,884 $12,379
Apr 2, 4 PM $0.0₇278
-5.81%
$823,994 $12,282
Apr 2, 3 PM $0.0₇295
+16.52%
$874,851 $9,928
Apr 2, 2 PM $0.0₇254
+0.28%
$750,806 $9,888
Apr 2, 1 PM $0.0₇253
-3.30%
$748,858 $9,805
Apr 2, 12 PM $0.0₇262
-8.24%
$774,390 $12,164
Apr 2, 11 AM $0.0₇285
+4.92%
$843,904 $12,235
Apr 2, 10 AM $0.0₇272
+1.27%
$804,345 $2,423
Apr 2, 9 AM $0.0₇268
-0.89%
$794,269 $12,271
Apr 2, 8 AM $0.0₇271
+2.06%
$801,375 $12,203
Apr 2, 7 AM $0.0₇265
-5.97%
$785,166 $9,933
Apr 2, 6 AM $0.0₇282
+0.97%
$835,021 $9,701
Apr 2, 5 AM $0.0₇279
+4.74%
$827,009 $9,625
Apr 2, 4 AM $0.0₇267
-0.15%
$789,594 $11,959
Apr 2, 3 AM $0.0₇267
-6.10%
$790,763 $11,880
Apr 2, 2 AM $0.0₇284
+0.00%
$842,128 $9,539
Apr 2, 1 AM $0.0₇284
+5.87%
$842,128 $9,644
Apr 2, 12 AM $0.0₇269
-0.21%
$795,409 $12,008
Apr 1, 11 PM $0.0₇269
+0.03%
$797,101 $12,149
Apr 1, 10 PM $0.0₇269
+0.21%
$796,896 $12,148
Apr 1, 9 PM $0.0₇269
-0.20%
$795,231 $12,152