CATWIFHAT Historical Data

CWIF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₇724
+0.01%
$ 2.18 million $ 6,712
Oct 16, 4 PM $ 0.0₇724
-1.94%
$ 2.18 million $ 6,712
Oct 16, 3 PM $ 0.0₇738
+2.56%
$ 2.22 million $ 6,907
Oct 16, 2 PM $ 0.0₇72
-1.92%
$ 2.17 million $ 6,790
Oct 16, 1 PM $ 0.0₇734
+0.00%
$ 2.21 million $ 7,056
Oct 16, 12 PM $ 0.0₇734
-1.95%
$ 2.21 million $ 6,861
Oct 16, 11 AM $ 0.0₇749
+0.00%
$ 2.25 million $ 6,965
Oct 16, 10 AM $ 0.0₇749
+0.00%
$ 2.25 million $ 6,934
Oct 16, 9 AM $ 0.0₇751
-0.36%
$ 2.26 million $ 7,126
Oct 16, 8 AM $ 0.0₇762
+1.83%
$ 2.29 million $ 7,044
Oct 16, 7 AM $ 0.0₇751
+0.48%
$ 2.26 million $ 7,083
Oct 16, 6 AM $ 0.0₇747
-0.06%
$ 2.25 million $ 6,862
Oct 16, 5 AM $ 0.0₇748
+1.81%
$ 2.25 million $ 6,901
Oct 16, 4 AM $ 0.0₇735
+0.00%
$ 2.21 million $ 6,874
Oct 16, 3 AM $ 0.0₇735
+0.00%
$ 2.21 million $ 6,959
Oct 16, 2 AM $ 0.0₇735
+0.00%
$ 2.21 million $ 6,986
Oct 16, 1 AM $ 0.0₇735
+0.00%
$ 2.21 million $ 6,997
Oct 16, 12 AM $ 0.0₇735
+0.00%
$ 2.21 million $ 7,024
Oct 15, 11 PM $ 0.0₇735
+0.00%
$ 2.21 million $ 7,029
Oct 15, 10 PM $ 0.0₇735
+0.00%
$ 2.21 million $ 7,035
Oct 15, 9 PM $ 0.0₇736
+0.16%
$ 2.21 million $ 7,130
Oct 15, 8 PM $ 0.0₇735
-0.38%
$ 2.21 million $ 7,110
Oct 15, 7 PM $ 0.0₇73
+0.00%
$ 2.2 million $ 7,014
Oct 15, 6 PM $ 0.0₇73
-0.26%
$ 2.2 million $ 7,025
Oct 15, 5 PM $ 0.0₇732
-1.47%
$ 2.2 million $ 7,043
Oct 15, 4 PM $ 0.0₇743
+0.00%
$ 2.23 million $ 7,147
Oct 15, 3 PM $ 0.0₇743
-2.71%
$ 2.23 million $ 7,071
Oct 15, 2 PM $ 0.0₇773
+0.42%
$ 2.32 million $ 7,185
Oct 15, 1 PM $ 0.0₇77
+1.43%
$ 2.31 million $ 7,002
Oct 15, 12 PM $ 0.0₇759
-0.04%
$ 2.28 million $ 6,746
Oct 15, 11 AM $ 0.0₇759
+0.00%
$ 2.28 million $ 6,625
Oct 15, 10 AM $ 0.0₇759
+0.00%
$ 2.28 million $ 6,609
Oct 15, 9 AM $ 0.0₇759
+0.00%
$ 2.28 million $ 6,670
Oct 15, 8 AM $ 0.0₇759
+0.00%
$ 2.28 million $ 6,802
Oct 15, 7 AM $ 0.0₇759
+0.00%
$ 2.28 million $ 6,960
Oct 15, 6 AM $ 0.0₇756
-0.44%
$ 2.27 million $ 7,039
Oct 15, 5 AM $ 0.0₇759
-0.15%
$ 2.28 million $ 6,999
Oct 15, 4 AM $ 0.0₇76
-1.74%
$ 2.29 million $ 7,065
Oct 15, 3 AM $ 0.0₇774
+0.02%
$ 2.33 million $ 7,252
Oct 15, 2 AM $ 0.0₇774
-0.01%
$ 2.33 million $ 7,337
Oct 15, 1 AM $ 0.0₇774
-0.03%
$ 2.33 million $ 7,333
Oct 15, 12 AM $ 0.0₇774
+0.23%
$ 2.33 million $ 7,355
Oct 14, 11 PM $ 0.0₇772
+0.01%
$ 2.32 million $ 7,318
Oct 14, 10 PM $ 0.0₇772
+4.01%
$ 2.32 million $ 7,318
Oct 14, 9 PM $ 0.0₇742
+0.00%
$ 2.23 million $ 7,012
Oct 14, 8 PM $ 0.0₇742
+0.01%
$ 2.23 million $ 7,013
Oct 14, 7 PM $ 0.0₇742
-1.97%
$ 2.23 million $ 7,012
Oct 14, 6 PM $ 0.0₇757
+0.00%
$ 2.28 million $ 7,148
Oct 14, 5 PM $ 0.0₇757
+0.00%
$ 2.28 million $ 7,183
Oct 14, 4 PM $ 0.0₇757
+0.00%
$ 2.28 million $ 7,199