CATWIFHAT Historical Data

CWIF Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.0₇272
+0.00%
$810,787 $8,757
Feb 15, 4 AM $0.0₇273
+0.00%
$812,874 $8,785
Feb 15, 3 AM $0.0₇273
+0.00%
$812,874 $8,872
Feb 15, 2 AM $0.0₇273
+0.26%
$812,874 $8,972
Feb 15, 1 AM $0.0₇272
+0.00%
$810,787 $8,974
Feb 15, 12 AM $0.0₇272
-0.26%
$812,874 $8,956
Feb 14, 11 PM $0.0₇273
+0.00%
$812,874 $9,081
Feb 14, 10 PM $0.0₇273
+0.11%
$812,874 $9,101
Feb 14, 9 PM $0.0₇272
+0.26%
$811,980 $9,042
Feb 14, 8 PM $0.0₇272
+0.00%
$809,893 $9,160
Feb 14, 7 PM $0.0₇272
+0.00%
$809,893 $9,179
Feb 14, 6 PM $0.0₇272
-1.16%
$811,980 $9,236
Feb 14, 5 PM $0.0₇276
-1.68%
$821,518 $9,088
Feb 14, 4 PM $0.0₇281
+0.00%
$837,615 $9,154
Feb 14, 3 PM $0.0₇281
-0.39%
$837,615 $9,181
Feb 14, 2 PM $0.0₇282
+0.00%
$840,894 $9,327
Feb 14, 1 PM $0.0₇282
+1.18%
$840,963 $9,448
Feb 14, 12 PM $0.0₇279
+0.14%
$831,125 $9,429
Feb 14, 11 AM $0.0₇278
+0.29%
$829,933 $9,467
Feb 14, 10 AM $0.0₇278
+0.58%
$827,548 $9,335
Feb 14, 9 AM $0.0₇278
+4.79%
$827,548 $9,328
Feb 14, 8 AM $0.0₇265
+0.00%
$789,688 $9,358
Feb 14, 7 AM $0.0₇265
+0.00%
$789,688 $9,314
Feb 14, 6 AM $0.0₇265
+0.26%
$789,688 $9,414
Feb 14, 5 AM $0.0₇264
-0.83%
$787,602 $9,347
Feb 14, 4 AM $0.0₇266
-3.70%
$792,073 $9,324
Feb 14, 3 AM $0.0₇276
-0.22%
$822,480 $9,212
Feb 14, 2 AM $0.0₇276
+1.47%
$824,269 $9,244
Feb 14, 1 AM $0.0₇272
+0.81%
$812,345 $9,309
Feb 14, 12 AM $0.0₇27
+0.30%
$805,786 $9,349
Feb 13, 11 PM $0.0₇269
+0.00%
$803,401 $9,368
Feb 13, 10 PM $0.0₇269
-0.26%
$803,401 $9,308
Feb 13, 9 PM $0.0₇27
+0.00%
$805,488 $9,308
Feb 13, 8 PM $0.0₇27
+0.00%
$805,488 $9,192
Feb 13, 7 PM $0.0₇27
+0.14%
$805,488 $9,184
Feb 13, 6 PM $0.0₇27
+0.00%
$804,385 $11,625
Feb 13, 5 PM $0.0₇27
+0.20%
$804,365 $11,601
Feb 13, 4 PM $0.0₇269
+0.98%
$802,723 $11,509
Feb 13, 3 PM $0.0₇267
+2.66%
$794,930 $11,501
Feb 13, 2 PM $0.0₇26
-2.51%
$774,325 $11,356
Feb 13, 1 PM $0.0₇266
+0.22%
$794,252 $11,239
Feb 13, 12 PM $0.0₇266
-2.82%
$792,479 $11,222
Feb 13, 11 AM $0.0₇274
+1.72%
$815,449 $11,138
Feb 13, 10 AM $0.0₇269
+0.17%
$803,049 $11,176
Feb 13, 9 AM $0.0₇269
+0.00%
$801,649 $11,115
Feb 13, 8 AM $0.0₇269
-1.72%
$801,665 $11,067
Feb 13, 7 AM $0.0₇274
+2.04%
$815,668 $11,118
Feb 13, 6 AM $0.0₇269
+0.17%
$800,775 $10,957
Feb 13, 5 AM $0.0₇268
+0.00%
$799,375 $11,000
Feb 13, 4 AM $0.0₇268
-0.18%
$799,396 $11,087