TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0729
+0.00%
$ 729,250 $ 40,238
1:58 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
1:53 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
1:48 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
1:43 PM $ 0.0729
+0.00%
$ 729,270 $ 40,309
1:38 PM $ 0.0729
+0.00%
$ 729,270 $ 40,329
1:33 PM $ 0.0729
+0.00%
$ 729,290 $ 40,329
1:28 PM $ 0.0729
+0.00%
$ 729,290 $ 40,223
1:23 PM $ 0.0729
+0.00%
$ 729,290 $ 40,506
1:18 PM $ 0.0729
+0.00%
$ 729,230 $ 40,506
1:13 PM $ 0.0729
+0.00%
$ 729,230 $ 40,053
1:08 PM $ 0.0729
+0.00%
$ 729,230 $ 40,053
1:03 PM $ 0.0729
+0.00%
$ 729,265 $ 40,053
12:58 PM $ 0.0729
+0.00%
$ 729,265 $ 39,478
12:53 PM $ 0.0729
+0.00%
$ 729,265 $ 39,579
12:48 PM $ 0.0729
+0.00%
$ 729,250 $ 39,579
12:43 PM $ 0.0729
+0.00%
$ 729,250 $ 38,824
12:38 PM $ 0.0729
+0.00%
$ 729,250 $ 39,220
12:33 PM $ 0.0729
+0.00%
$ 729,300 $ 39,616
12:28 PM $ 0.0729
+0.00%
$ 729,300 $ 38,934
12:23 PM $ 0.0729
+0.00%
$ 729,300 $ 38,934
12:18 PM $ 0.0729
+0.00%
$ 729,295 $ 39,071
12:13 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
12:08 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
12:03 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
11:58 AM $ 0.0729
+0.00%
$ 729,240 $ 38,974
11:53 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:48 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:43 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:38 AM $ 0.0729
+0.00%
$ 729,235 $ 39,065
11:33 AM $ 0.0729
+0.00%
$ 729,235 $ 39,151
11:28 AM $ 0.0729
+0.00%
$ 729,235 $ 39,151
11:23 AM $ 0.0729
+0.00%
$ 729,265 $ 39,466
11:18 AM $ 0.0729
+0.00%
$ 729,265 $ 39,551
11:13 AM $ 0.0729
+0.00%
$ 729,220 $ 39,551
11:08 AM $ 0.0729
+0.00%
$ 729,220 $ 39,240
11:03 AM $ 0.0729
+0.00%
$ 729,220 $ 39,942
10:58 AM $ 0.0729
+0.00%
$ 729,220 $ 39,942
10:53 AM $ 0.0729
+0.00%
$ 729,300 $ 39,942
10:48 AM $ 0.0729
+0.00%
$ 729,300 $ 40,437
10:43 AM $ 0.0729
+0.00%
$ 729,300 $ 40,437
10:38 AM $ 0.0729
+0.00%
$ 729,295 $ 40,437
10:33 AM $ 0.0729
+0.00%
$ 729,295 $ 40,348
10:28 AM $ 0.0729
+0.00%
$ 729,295 $ 40,348
10:23 AM $ 0.0729
+0.00%
$ 729,295 $ 40,348
10:18 AM $ 0.0729
+0.00%
$ 729,245 $ 40,785
10:13 AM $ 0.0729
+0.00%
$ 729,245 $ 40,279
10:08 AM $ 0.0729
+0.00%
$ 729,245 $ 40,279
10:03 AM $ 0.0729
+0.00%
$ 729,210 $ 40,279
9:58 AM $ 0.0729
+0.00%
$ 729,210 $ 40,003
Download