TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0729
+0.00%
$-- $41,993
Jul 27, 2026 $0.0729
+0.00%
$729,060 $42,807
Jul 26, 2026 $0.0729
+0.00%
$729,054 $43,060
Jul 25, 2026 $0.0729
+0.00%
$729,055 $42,987
Jul 24, 2026 $0.0729
+0.00%
$729,059 $46,644
Jul 23, 2026 $0.0729
+0.00%
$729,047 $42,830
Jul 22, 2026 $0.0729
+0.00%
$729,060 $41,860
Jul 21, 2026 $0.0729
+0.00%
$729,046 $45,042
Jul 20, 2026 $0.0729
+0.00%
$729,062 $43,670
Jul 19, 2026 $0.0729
+0.00%
$729,048 $47,121
Jul 18, 2026 $0.0729
+0.00%
$729,054 $40,802
Jul 17, 2026 $0.0729
+0.00%
$729,047 $44,478
Jul 16, 2026 $0.0729
+0.00%
$729,065 $45,286
Jul 15, 2026 $0.0729
+0.00%
$729,045 $47,383
Jul 14, 2026 $0.0729
+0.00%
$729,046 $44,114
Jul 13, 2026 $0.0729
+0.00%
$729,057 $41,455
Jul 12, 2026 $0.0729
+0.00%
$729,057 $41,956
Jul 11, 2026 $0.0729
+0.00%
$729,062 $44,540
Jul 10, 2026 $0.0729
+0.00%
$729,049 $44,481
Jul 9, 2026 $0.0729
+0.00%
$729,054 $43,016
Jul 8, 2026 $0.0729
+0.00%
$729,049 $45,317
Jul 7, 2026 $0.0729
+0.00%
$729,048 $43,642
Jul 6, 2026 $0.0729
+0.00%
$729,058 $42,310
Jul 5, 2026 $0.0729
+0.00%
$729,047 $42,961
Jul 4, 2026 $0.0729
+0.00%
$729,050 $44,603
Jul 3, 2026 $0.0729
+0.00%
$729,054 $44,151
Jul 2, 2026 $0.0729
+0.00%
$729,057 $46,588
Jul 1, 2026 $0.0729
+0.00%
$729,046 $39,552
Jun 30, 2026 $0.0729
+0.00%
$729,052 $45,375
Jun 29, 2026 $0.0729
+0.00%
$729,049 $32,089
Jun 28, 2026 $0.0729
+0.00%
$729,051 $40,656
Jun 27, 2026 $0.0729
+0.00%
$729,057 $41,132
Jun 26, 2026 $0.0729
+0.00%
$729,053 $44,327
Jun 25, 2026 $0.0729
+0.00%
$729,062 $44,020
Jun 24, 2026 $0.0729
+0.00%
$729,061 $43,160
Jun 23, 2026 $0.0729
+0.00%
$729,054 $42,767
Jun 22, 2026 $0.0729
+0.00%
$729,063 $42,566
Jun 21, 2026 $0.0729
+0.00%
$729,048 $42,695
Jun 20, 2026 $0.0729
+0.00%
$729,058 $42,503
Jun 19, 2026 $0.0729
+0.00%
$729,052 $41,966
Jun 18, 2026 $0.0729
+0.00%
$729,046 $44,277
Jun 17, 2026 $0.0729
+0.00%
$729,057 $46,083
Jun 16, 2026 $0.0729
+0.00%
$729,058 $40,530
Jun 15, 2026 $0.0729
+0.00%
$729,047 $45,681
Jun 14, 2026 $0.0729
+0.00%
$729,052 $47,884
Jun 13, 2026 $0.0729
+0.00%
$729,062 $41,582
Jun 12, 2026 $0.0729
+0.00%
$729,062 $46,886
Jun 11, 2026 $0.0729
+0.00%
$729,054 $46,838
Jun 10, 2026 $0.0729
+0.00%
$729,051 $42,012
Jun 9, 2026 $0.0729
+0.00%
$729,047 $42,707
Download