TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0729
+0.00%
$ 729,064 $ 42,405
Yesterday $ 0.0729
+0.00%
$ 729,060 $ 43,595
Jun 7, 2026 $ 0.0729
+0.00%
$ 729,057 $ 41,984
Jun 6, 2026 $ 0.0729
-0.02%
$ 729,050 $ 41,747
Jun 5, 2026 $ 0.0729
-0.01%
$ 729,215 $ 41,387
Jun 4, 2026 $ 0.0729
+0.00%
$ 729,255 $ 43,531
Jun 3, 2026 $ 0.0729
+0.00%
$ 729,280 $ 44,134
Jun 2, 2026 $ 0.0729
-0.01%
$ 729,260 $ 42,705
Jun 1, 2026 $ 0.0729
+0.00%
$ 729,265 $ 43,767
May 31, 2026 $ 0.0729
+0.00%
$ 729,290 $ 45,808
May 30, 2026 $ 0.0729
+0.00%
$ 729,290 $ 45,124
May 29, 2026 $ 0.0729
+0.00%
$ 729,265 $ 41,467
May 28, 2026 $ 0.0729
+0.00%
$ 729,300 $ 42,075
May 27, 2026 $ 0.0729
+0.00%
$ 729,295 $ 40,923
May 26, 2026 $ 0.0729
+0.00%
$ 729,265 $ 44,149
May 25, 2026 $ 0.0729
+0.00%
$ 729,240 $ 43,856
May 24, 2026 $ 0.0729
+0.01%
$ 729,265 $ 40,337
May 23, 2026 $ 0.0729
+0.00%
$ 729,240 $ 42,530
May 22, 2026 $ 0.0729
+0.00%
$ 729,265 $ 41,475
May 21, 2026 $ 0.0729
+0.01%
$ 729,295 $ 43,251
May 20, 2026 $ 0.0729
+0.01%
$ 729,300 $ 40,126
May 19, 2026 $ 0.0729
-0.01%
$ 729,245 $ 40,287
May 18, 2026 $ 0.0729
-0.01%
$ 729,220 $ 43,780
May 17, 2026 $ 0.0729
+0.00%
$ 729,270 $ 42,470
May 16, 2026 $ 0.0729
-0.01%
$ 729,220 $ 43,570
May 15, 2026 $ 0.0729
+0.00%
$ 729,210 $ 44,090
May 14, 2026 $ 0.0729
+0.00%
$ 729,230 $ 41,280
May 13, 2026 $ 0.0729
+0.00%
$ 729,250 $ 45,905
May 12, 2026 $ 0.0729
+0.01%
$ 729,300 $ 43,804
May 11, 2026 $ 0.0729
-0.01%
$ 729,210 $ 43,792
May 10, 2026 $ 0.0729
+0.01%
$ 729,250 $ 44,514
May 9, 2026 $ 0.0729
+0.00%
$ 729,205 $ 43,716
May 8, 2026 $ 0.0729
+0.00%
$ 729,220 $ 41,134
May 7, 2026 $ 0.0729
+0.00%
$ 729,260 $ 46,188
May 6, 2026 $ 0.0729
+0.00%
$ 729,255 $ 44,462
May 5, 2026 $ 0.0729
+0.00%
$ 729,255 $ 42,561
May 4, 2026 $ 0.0729
+0.00%
$ 729,280 $ 43,491
May 3, 2026 $ 0.0729
+0.01%
$ 729,295 $ 42,824
May 2, 2026 $ 0.0729
+0.00%
$ 729,240 $ 41,501
May 1, 2026 $ 0.0729
+0.01%
$ 729,255 $ 45,056
Apr 30, 2026 $ 0.0729
-0.01%
$ 729,240 $ 45,695
Apr 29, 2026 $ 0.0729
+0.00%
$ 729,210 $ 39,989
Apr 28, 2026 $ 0.0729
+0.00%
$ 729,240 $ 39,693
Apr 27, 2026 $ 0.0729
+0.01%
$ 729,270 $ 44,651
Apr 26, 2026 $ 0.0729
-0.01%
$ 729,210 $ 43,350
Apr 25, 2026 $ 0.0729
+0.00%
$ 729,280 $ 44,045
Apr 24, 2026 $ 0.0729
+0.01%
$ 729,300 $ 47,062
Apr 23, 2026 $ 0.0729
-0.01%
$ 729,250 $ 46,534
Apr 22, 2026 $ 0.0729
+0.01%
$ 729,290 $ 42,190
Apr 21, 2026 $ 0.0729
+0.00%
$ 729,245 $ 44,502
Download