TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0729
+0.00%
$ 729,240 $ 1.22 million
Mar 2026 $ 0.0729
-0.01%
$ 729,220 $ 1.35 million
Feb 2026 $ 0.0729
+0.00%
$ 729,300 $ 1.21 million
Jan 2026 $ 0.0729
+0.01%
$ 729,280 $ 1.31 million
Dec 2025 $ 0.0729
+0.00%
$ 729,225 $ 1.35 million
Nov 2025 $ 0.0729
+0.01%
$ 729,280 $ 1.26 million
Oct 2025 $ 0.0729
+0.01%
$ 729,240 $ 1.3 million
Sep 2025 $ 0.0729
+0.00%
$ 729,220 $ 1.28 million
Aug 2025 $ 0.0729
-0.01%
$ 729,230 $ 1.31 million
Jul 2025 $ 0.0729
+0.01%
$ 729,285 $ 1.29 million
Jun 2025 $ 0.0729
+0.00%
$ 729,225 $ 1.27 million
May 2025 $ 0.0729
+0.00%
$ 729,225 $ 1.32 million
Apr 2025 $ 0.0729
+0.00%
$ 729,210 $ 1.28 million
Mar 2025 $ 0.0729
+0.00%
$ 729,245 $ 1.34 million
Feb 2025 $ 0.0729
+0.01%
$ 729,255 $ 1.21 million
Jan 2025 $ 0.0729
-0.01%
$ 729,210 $ 1.27 million
Dec 2024 $ 0.0729
-0.01%
$ 729,255 $ 1.29 million
Nov 2024 $ 0.0729
+0.00%
$ 729,300 $ 1.23 million
Oct 2024 $ 0.0729
-0.02%
$ 729,260 $ 1.27 million
Sep 2024 $ 0.0729
-0.01%
$ 729,450 $ 1.3 million
Aug 2024 $ 0.073
-66.36%
$ 729,540 $ 1.63 million
Jul 2024 $ 0.217
+5.58%
$ 2.17 million $ 3.97 million
Jun 2024 $ 0.205
+182.46%
$ 2.05 million $ 1.46 million
May 2024 $ 0.0727
-0.40%
$ 727,025 $ 1.32 million
Apr 2024 $ 0.073
+0.25%
$ 729,615 $ 1.25 million
Mar 2024 $ 0.0728
-0.04%
$ 727,800 $ 175,599
Download