TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0729
-0.01%
$ 729,250 $ 60,718
Apr 27 $ 0.0729
+0.00%
$ 729,295 $ 13,725
Apr 20 $ 0.0729
+0.01%
$ 729,210 $ 264,371
Apr 13 $ 0.0729
+0.00%
$ 729,230 $ 215,333
Apr 6 $ 0.0729
+0.00%
$ 729,235 $ 262,916
Mar 30 $ 0.0729
+0.00%
$ 729,235 $ 301,032
Mar 23 $ 0.0729
+0.00%
$ 729,230 $ 303,563
Mar 16 $ 0.0729
-0.01%
$ 729,210 $ 303,390
Mar 9 $ 0.0729
+0.00%
$ 729,260 $ 304,614
Mar 2 $ 0.0729
+0.01%
$ 729,275 $ 266,697
Feb 23 $ 0.0729
+0.00%
$ 729,260 $ 306,430
Feb 16 $ 0.0729
+0.00%
$ 729,230 $ 260,243
Feb 9 $ 0.0729
+0.00%
$ 729,250 $ 256,111
Feb 2 $ 0.0729
+0.00%
$ 729,255 $ 256,973
Jan 26 $ 0.0729
+0.00%
$ 729,245 $ 255,783
Jan 19 $ 0.0729
+0.00%
$ 729,270 $ 267,374
Jan 12 $ 0.0729
+0.01%
$ 729,235 $ 265,459
Jan 5 $ 0.0729
+0.00%
$ 729,205 $ 259,783
Dec 29 $ 0.0729
+0.01%
$ 729,205 $ 260,554
Dec 22 $ 0.0729
+0.01%
$ 729,225 $ 264,863
Dec 15 $ 0.0729
+0.00%
$ 729,225 $ 259,270
Dec 8 $ 0.0729
+0.01%
$ 729,240 $ 251,161
Dec 1 $ 0.0729
+0.00%
$ 729,235 $ 268,259
Nov 24 $ 0.0729
+0.00%
$ 729,280 $ 251,930
Nov 17 $ 0.0729
+0.00%
$ 729,285 $ 263,042
Nov 10 $ 0.0729
+0.00%
$ 729,300 $ 260,457
Nov 3 $ 0.0729
+0.00%
$ 729,255 $ 261,900
Oct 27 $ 0.0729
-0.01%
$ 729,220 $ 265,950
Oct 20 $ 0.0729
+0.00%
$ 729,280 $ 260,946
Oct 13 $ 0.0729
+0.00%
$ 729,230 $ 261,641
Oct 6 $ 0.0729
+0.00%
$ 729,275 $ 259,093
Sep 29 $ 0.0729
+0.00%
$ 729,230 $ 258,758
Sep 22 $ 0.0729
+0.00%
$ 729,255 $ 270,323
Sep 15 $ 0.0729
+0.00%
$ 729,290 $ 264,107
Sep 8 $ 0.0729
+0.00%
$ 729,230 $ 262,312
Sep 1 $ 0.0729
+0.00%
$ 729,300 $ 262,538
Aug 25 $ 0.0729
-0.01%
$ 729,230 $ 261,317
Aug 18 $ 0.0729
+0.00%
$ 729,295 $ 266,150
Aug 11 $ 0.0729
+0.00%
$ 729,260 $ 307,651
Aug 4 $ 0.0729
+0.00%
$ 729,255 $ 261,415
Jul 28 $ 0.0729
+0.00%
$ 729,225 $ 301,410
Jul 21 $ 0.0729
+0.00%
$ 729,285 $ 265,692
Jul 14 $ 0.0729
+0.00%
$ 729,270 $ 256,279
Jul 7 $ 0.0729
-0.01%
$ 729,270 $ 261,450
Jun 30 $ 0.0729
-0.01%
$ 729,230 $ 255,912
Jun 23 $ 0.0729
+0.01%
$ 729,205 $ 273,262
Jun 16 $ 0.0729
+0.00%
$ 729,300 $ 257,792
Jun 9 $ 0.0729
-0.01%
$ 729,280 $ 254,388
Jun 2 $ 0.0729
+0.01%
$ 729,260 $ 266,332
May 26 $ 0.0729
+0.00%
$ 729,240 $ 296,325
Download