Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0729
+0.00%
$729,045 $44,168
Jul 9, 12 PM $0.0729
+0.00%
$729,061 $43,134
Jul 9, 11 AM $0.0729
+0.00%
$729,049 $43,123
Jul 9, 10 AM $0.0729
+0.00%
$729,059 $43,414
Jul 9, 9 AM $0.0729
+0.00%
$729,053 $42,357
Jul 9, 8 AM $0.0729
+0.00%
$729,059 $42,244
Jul 9, 7 AM $0.0729
+0.00%
$729,065 $43,017
Jul 9, 6 AM $0.0729
+0.00%
$729,061 $44,273
Jul 9, 5 AM $0.0729
+0.00%
$729,049 $44,128
Jul 9, 4 AM $0.0729
+0.00%
$729,046 $44,205
Jul 9, 3 AM $0.0729
+0.00%
$729,055 $43,983
Jul 9, 2 AM $0.0729
+0.00%
$729,060 $45,014
Jul 9, 1 AM $0.0729
+0.00%
$729,046 $44,813
Jul 9, 12 AM $0.0729
+0.00%
$729,051 $43,616
Jul 8, 11 PM $0.0729
+0.00%
$729,049 $45,317
Jul 8, 10 PM $0.0729
+0.00%
$729,051 $44,313
Jul 8, 9 PM $0.0729
+0.00%
$729,064 $45,121
Jul 8, 8 PM $0.0729
+0.00%
$729,045 $44,834
Jul 8, 7 PM $0.0729
+0.00%
$729,062 $45,395
Jul 8, 6 PM $0.0729
+0.00%
$729,045 $44,413
Jul 8, 5 PM $0.0729
+0.00%
$729,045 $45,195
Jul 8, 4 PM $0.0729
+0.00%
$729,064 $45,102
Jul 8, 3 PM $0.0729
+0.00%
$729,061 $46,396
Jul 8, 2 PM $0.0729
+0.00%
$729,053 $45,453
Jul 8, 1 PM $0.0729
+0.00%
$729,053 $44,880
Jul 8, 12 PM $0.0729
+0.00%
$729,050 $44,797
Jul 8, 11 AM $0.0729
+0.00%
$729,048 $44,333
Jul 8, 10 AM $0.0729
+0.00%
$729,060 $45,037
Jul 8, 9 AM $0.0729
+0.00%
$729,055 $45,786
Jul 8, 8 AM $0.0729
+0.00%
$729,053 $46,520
Jul 8, 7 AM $0.0729
+0.00%
$729,055 $45,792
Jul 8, 6 AM $0.0729
+0.00%
$729,065 $44,537
Jul 8, 5 AM $0.0729
+0.00%
$729,062 $44,534
Jul 8, 4 AM $0.0729
+0.00%
$729,047 $43,897
Jul 8, 3 AM $0.0729
+0.00%
$729,062 $44,038
Jul 8, 2 AM $0.0729
+0.00%
$729,060 $43,844
Jul 8, 1 AM $0.0729
+0.00%
$729,052 $44,012
Jul 8, 12 AM $0.0729
+0.00%
$729,060 $44,360
Jul 7, 11 PM $0.0729
+0.00%
$729,048 $43,642
Jul 7, 10 PM $0.0729
+0.00%
$729,055 $44,150
Jul 7, 9 PM $0.0729
+0.00%
$729,052 $43,777
Jul 7, 8 PM $0.0729
+0.00%
$729,045 $43,928
Jul 7, 7 PM $0.0729
+0.00%
$729,061 $43,862
Jul 7, 6 PM $0.0729
+0.00%
$729,054 $44,440
Jul 7, 5 PM $0.0729
+0.00%
$729,063 $43,499
Jul 7, 4 PM $0.0729
+0.00%
$729,063 $43,791
Jul 7, 3 PM $0.0729
+0.00%
$729,049 $43,076
Jul 7, 2 PM $0.0729
+0.00%
$729,049 $42,904
Jul 7, 1 PM $0.0729
+0.00%
$729,058 $42,468
Jul 7, 12 PM $0.0729
+0.00%
$729,055 $43,003