TREKS Historical Data

TREKS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0729
+0.00%
$ 729,290 $ 43,553
Apr 28, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 44,369
Apr 28, 3 AM $ 0.0729
+0.00%
$ 729,255 $ 44,411
Apr 28, 2 AM $ 0.0729
-0.01%
$ 729,220 $ 44,560
Apr 28, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 44,723
Apr 28, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 44,408
Apr 27, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 44,651
Apr 27, 10 PM $ 0.0729
+0.01%
$ 729,260 $ 44,867
Apr 27, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 44,933
Apr 27, 8 PM $ 0.0729
+0.01%
$ 729,255 $ 44,722
Apr 27, 7 PM $ 0.0729
+0.00%
$ 729,205 $ 44,443
Apr 27, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 45,034
Apr 27, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 45,131
Apr 27, 4 PM $ 0.0729
+0.00%
$ 729,285 $ 45,690
Apr 27, 3 PM $ 0.0729
+0.00%
$ 729,230 $ 45,184
Apr 27, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 45,942
Apr 27, 1 PM $ 0.0729
-0.01%
$ 729,215 $ 44,884
Apr 27, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 44,321
Apr 27, 11 AM $ 0.0729
+0.01%
$ 729,290 $ 44,562
Apr 27, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 45,458
Apr 27, 9 AM $ 0.0729
+0.00%
$ 729,235 $ 45,755
Apr 27, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 46,257
Apr 27, 7 AM $ 0.0729
+0.00%
$ 729,210 $ 44,828
Apr 27, 6 AM $ 0.0729
+0.00%
$ 729,220 $ 44,388
Apr 27, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 44,469
Apr 27, 4 AM $ 0.0729
+0.01%
$ 729,245 $ 43,951
Apr 27, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 43,848
Apr 27, 2 AM $ 0.0729
+0.00%
$ 729,235 $ 43,884
Apr 27, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 43,861
Apr 27, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 43,984
Apr 26, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 43,350
Apr 26, 10 PM $ 0.0729
+0.00%
$ 729,210 $ 42,785
Apr 26, 9 PM $ 0.0729
+0.00%
$ 729,210 $ 42,957
Apr 26, 8 PM $ 0.0729
+0.00%
$ 729,220 $ 43,849
Apr 26, 7 PM $ 0.0729
+0.00%
$ 729,220 $ 43,328
Apr 26, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 44,627
Apr 26, 5 PM $ 0.0729
+0.00%
$ 729,220 $ 43,808
Apr 26, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 44,112
Apr 26, 3 PM $ 0.0729
-0.01%
$ 729,215 $ 44,684
Apr 26, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 44,486
Apr 26, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 45,321
Apr 26, 12 PM $ 0.0729
-0.01%
$ 729,210 $ 46,252
Apr 26, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 45,789
Apr 26, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 44,911
Apr 26, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 44,139
Apr 26, 8 AM $ 0.0729
+0.00%
$ 729,260 $ 43,886
Apr 26, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 43,862
Apr 26, 6 AM $ 0.0729
+0.01%
$ 729,265 $ 43,960
Apr 26, 5 AM $ 0.0729
+0.00%
$ 729,220 $ 43,870
Apr 26, 4 AM $ 0.0729
-0.01%
$ 729,230 $ 43,672